股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.42 | 6.76 | 5.30 | 6.32 | 1799887 | 11089628 | 0.80 | 14.49% |
| 2009-10-30 | 5.06 | 6.16 | 5.04 | 5.52 | 1006316 | 5659166 | 0.52 | 10.40% |
| 2009-09-30 | 4.61 | 6.59 | 4.56 | 5.00 | 1566993 | 8956397 | 0.39 | 8.46% |
| 2009-08-31 | 5.97 | 6.45 | 4.52 | 4.61 | 1378358 | 7810796 | -1.36 | -22.78% |
| 2009-07-31 | 5.60 | 6.29 | 5.52 | 5.97 | 1675621 | 9967324 | 0.37 | 6.61% |
| 2009-06-30 | 5.53 | 6.20 | 5.35 | 5.60 | 1534611 | 8868487 | 0.11 | 2.00% |
| 2009-05-27 | 5.38 | 5.95 | 5.15 | 5.49 | 1289789 | 7253643 | 0.02 | 0.37% |
| 2009-04-30 | 4.45 | 6.73 | 4.44 | 5.47 | 2915990 | 15616698 | 1.02 | 22.92% |
| 2009-03-31 | 3.76 | 4.77 | 3.70 | 4.45 | 1684290 | 7325874 | 0.56 | 14.40% |
| 2009-02-27 | 3.85 | 4.88 | 3.75 | 3.89 | 1850241 | 7836143 | 0.09 | 2.37% |
| 2009-01-23 | 3.63 | 3.98 | 3.44 | 3.80 | 1013526 | 3759828 | 0.24 | 6.74% |
| 2008-12-31 | 2.64 | 4.40 | 2.63 | 3.56 | 2232882 | 8004057 | 0.86 | 31.85% |
| 2008-11-28 | 2.27 | 3.01 | 2.10 | 2.70 | 400840 | 1076723 | 0.43 | 18.94% |
| 2008-10-31 | 3.01 | 3.10 | 2.27 | 2.27 | 121095 | 316330 | -0.84 | -27.01% |
| 2008-09-26 | 3.47 | 3.59 | 2.79 | 3.11 | 137833 | 441136 | -0.37 | -10.63% |
| 2008-08-29 | 4.46 | 4.56 | 3.30 | 3.48 | 218059 | 856542 | -1.02 | -22.67% |
| 2008-07-31 | 4.30 | 4.89 | 4.20 | 4.50 | 375513 | 1752297 | 0.22 | 5.14% |
| 2008-06-30 | 5.78 | 5.88 | 4.10 | 4.28 | 292268 | 1452529 | -1.52 | -26.21% |
| 2008-05-30 | 6.03 | 6.44 | 5.41 | 5.80 | 534925 | 3207993 | -0.19 | -3.17% |
| 2008-04-30 | 6.45 | 6.58 | 5.22 | 5.99 | 437162 | 2584466 | -0.51 | -7.85% |
| 2008-03-31 | 7.79 | 8.52 | 6.18 | 6.50 | 576232 | 4359739 | -1.28 | -16.45% |
| 2008-02-29 | 7.10 | 7.85 | 6.50 | 7.78 | 381005 | 2839363 | 0.66 | 9.27% |
| 2008-01-31 | 7.29 | 8.55 | 6.91 | 7.12 | 1058562 | 8367790 | -0.17 | -2.33% |
| 2007-12-28 | 6.31 | 7.48 | 6.20 | 7.29 | 555506 | 3838197 | 1.01 | 16.08% |
| 2007-11-30 | 6.38 | 6.58 | 5.91 | 6.28 | 293270 | 1848515 | -0.10 | -1.57% |
| 2007-10-31 | 8.00 | 8.05 | 5.81 | 6.38 | 368399 | 2570110 | -1.49 | -18.93% |
| 2007-09-28 | 8.01 | 8.65 | 7.11 | 7.87 | 1184602 | 9575769 | -0.02 | -0.25% |
| 2007-08-31 | 7.31 | 8.25 | 6.78 | 7.89 | 1392590 | 10655743 | 0.57 | 7.79% |
| 2007-07-31 | 6.40 | 7.49 | 6.20 | 7.32 | 771626 | 5307334 | 1.04 | 16.56% |
| 2007-06-29 | 9.06 | 9.48 | 6.02 | 6.28 | 2066484 | 16818388 | -2.72 | -30.22% |
| 2007-05-31 | 8.51 | 10.98 | 8.40 | 9.00 | 2316432 | 22151036 | 0.56 | 6.63% |
| 2007-04-30 | 7.65 | 8.87 | 7.50 | 8.44 | 1895647 | 15422193 | 0.89 | 11.79% |
| 2007-03-30 | 6.38 | 7.70 | 6.09 | 7.55 | 1725916 | 12011260 | 1.17 | 18.34% |
| 2007-02-28 | 6.11 | 6.96 | 5.68 | 6.38 | 997813 | 6231627 | 0.21 | 3.40% |
| 2007-01-31 | 4.95 | 6.50 | 4.74 | 6.17 | 1528384 | 8694764 | 1.27 | 25.92% |
| 2006-12-29 | 5.15 | 5.43 | 4.83 | 4.90 | 634588 | 3258899 | -0.23 | -4.48% |
| 2006-11-30 | 5.37 | 5.44 | 4.66 | 5.13 | 356039 | 1790149 | -0.23 | -4.29% |
| 2006-10-31 | 6.04 | 6.22 | 5.27 | 5.36 | 361678 | 2065543 | -0.67 | -11.11% |
| 2006-09-29 | 5.98 | 6.10 | 5.70 | 6.03 | 307515 | 1810370 | 0.03 | 0.50% |
| 2006-08-31 | 5.63 | 6.35 | 5.16 | 6.00 | 387066 | 2203616 | 0.37 | 6.57% |
| 2006-07-31 | 7.12 | 7.46 | 5.63 | 5.63 | 648597 | 4453467 | -1.49 | -20.93% |
| 2006-06-30 | 7.11 | 8.10 | 6.31 | 7.12 | 914211 | 6599186 | -0.03 | -0.42% |
| 2006-05-31 | 5.56 | 8.47 | 5.50 | 7.15 | 1640673 | 11312991 | 1.66 | 30.24% |
| 2006-04-28 | 6.19 | 7.10 | 5.00 | 5.49 | 1154198 | 6498256 | -0.78 | -12.44% |
| 2006-03-31 | 6.50 | 6.63 | 5.86 | 6.27 | 379001 | 2341436 | -0.27 | -4.13% |
| 2006-02-28 | 6.87 | 7.58 | 6.28 | 6.54 | 631121 | 4349434 | -0.33 | -4.80% |
| 2006-01-25 | 6.25 | 7.22 | 6.20 | 6.87 | 623711 | 4172238 | 0.61 | 9.74% |
| 2005-12-30 | 6.51 | 6.62 | 6.05 | 6.26 | 423162 | 2703144 | -0.26 | -3.99% |
| 2005-11-30 | 6.44 | 6.97 | 5.68 | 6.52 | 465988 | 2955608 | -1.71 | -20.78% |
| 2005-10-12 | 8.10 | 8.60 | 8.04 | 8.23 | 109266 | 914057 | 0.12 | 1.48% |
| 2005-09-30 | 8.18 | 8.85 | 7.34 | 8.11 | 429681 | 3536776 | -0.06 | -0.73% |
| 2005-08-31 | 6.39 | 8.86 | 6.35 | 8.17 | 1300292 | 10027887 | 1.75 | 27.26% |
| 2005-07-29 | 6.75 | 7.04 | 6.18 | 6.42 | 883324 | 5871853 | -0.27 | -4.04% |
| 2005-06-30 | 5.91 | 7.34 | 5.00 | 6.69 | 1203917 | 7860740 | 0.79 | 13.39% |
| 2005-05-31 | 13.56 | 13.64 | 5.68 | 5.90 | 287296 | 1965526 | -7.35 | -55.47% |
| 2005-04-29 | 11.86 | 13.98 | 11.72 | 13.25 | 306739 | 4060357 | 1.37 | 11.53% |
| 2005-03-31 | 10.80 | 13.48 | 10.59 | 11.88 | 453715 | 5579265 | 1.12 | 10.41% |
| 2005-02-28 | 9.70 | 11.16 | 9.62 | 10.76 | 86909 | 910938 | 0.79 | 7.92% |
| 2005-01-31 | 10.81 | 11.50 | 9.90 | 9.97 | 92360 | 1010186 | -0.86 | -7.94% |
| 2004-12-31 | 11.70 | 12.68 | 10.80 | 10.83 | 186414 | 2230554 | -0.85 | -7.28% |
| 2004-11-30 | 11.35 | 12.94 | 10.80 | 11.68 | 352009 | 4278051 | 0.36 | 3.18% |
| 2004-10-29 | 11.62 | 13.00 | 10.28 | 11.32 | 215134 | 2463243 | -0.30 | -2.58% |
| 2004-09-30 | 10.80 | 12.70 | 10.07 | 11.62 | 394207 | 4577882 | 0.66 | 6.02% |
| 2004-08-31 | 14.50 | 15.01 | 10.06 | 10.96 | 659355 | 8579706 | 0.00 | 0.00% |
