股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 17.69 | 20.08 | 16.41 | 16.57 | 3497710 | 64881040 | -1.21 | -6.80% |
| 2009-10-30 | 14.45 | 18.20 | 14.10 | 17.78 | 2975093 | 48484548 | 3.23 | 22.20% |
| 2009-09-30 | 13.65 | 16.95 | 12.33 | 14.55 | 4036545 | 62300528 | 0.94 | 6.91% |
| 2009-08-31 | 15.85 | 16.20 | 11.89 | 13.61 | 2318228 | 33075036 | -2.24 | -14.13% |
| 2009-07-31 | 16.31 | 18.00 | 14.81 | 15.85 | 4555647 | 75921560 | -0.21 | -1.31% |
| 2009-06-30 | 14.97 | 19.80 | 11.60 | 16.06 | 5990704 | 92348208 | 1.22 | 8.22% |
| 2009-05-27 | 11.81 | 18.80 | 11.05 | 14.84 | 2593995 | 39225364 | 3.01 | 25.44% |
| 2009-04-30 | 9.58 | 12.23 | 9.33 | 11.83 | 1975028 | 21439550 | 2.31 | 24.27% |
| 2009-03-31 | 7.07 | 10.10 | 7.06 | 9.52 | 1928757 | 17476160 | 2.30 | 31.86% |
| 2009-02-27 | 7.83 | 9.17 | 7.07 | 7.22 | 1139848 | 9549788 | -0.52 | -6.72% |
| 2009-01-23 | 7.50 | 8.16 | 7.36 | 7.74 | 725897 | 5658550 | 0.40 | 5.45% |
| 2008-12-31 | 6.18 | 7.87 | 6.10 | 7.34 | 1324548 | 9367078 | 1.24 | 20.33% |
| 2008-11-28 | 4.97 | 6.27 | 4.61 | 6.10 | 578212 | 3286777 | 1.20 | 24.49% |
| 2008-10-31 | 6.14 | 6.38 | 4.50 | 4.90 | 224372 | 1181590 | -1.40 | -22.22% |
| 2008-09-26 | 7.38 | 7.39 | 5.36 | 6.30 | 233533 | 1533432 | -1.15 | -15.44% |
| 2008-08-29 | 9.33 | 9.69 | 7.15 | 7.45 | 257815 | 2123136 | -2.05 | -21.58% |
| 2008-07-31 | 7.92 | 10.88 | 7.40 | 9.50 | 1003647 | 9786562 | 1.63 | 20.71% |
| 2008-06-30 | 10.55 | 10.94 | 7.60 | 7.87 | 351836 | 3155746 | -2.73 | -25.75% |
| 2008-05-30 | 16.00 | 22.54 | 10.36 | 10.60 | 1124947 | 16638435 | -5.08 | -32.40% |
| 2008-04-30 | 16.81 | 16.81 | 12.54 | 15.68 | 206806 | 3080530 | -1.02 | -6.11% |
| 2008-03-31 | 18.90 | 19.98 | 14.17 | 16.70 | 174492 | 3030739 | -2.29 | -12.06% |
| 2008-02-29 | 17.55 | 19.53 | 16.60 | 18.99 | 123569 | 2281069 | 1.42 | 8.08% |
| 2008-01-31 | 21.75 | 22.85 | 16.73 | 17.57 | 367917 | 7495873 | -3.76 | -17.63% |
| 2007-12-28 | 17.09 | 21.77 | 16.61 | 21.33 | 294954 | 5750379 | 4.23 | 24.74% |
| 2007-11-30 | 17.81 | 17.81 | 14.80 | 17.10 | 134805 | 2182034 | -0.80 | -4.47% |
| 2007-10-31 | 22.20 | 22.75 | 16.50 | 17.90 | 242730 | 4902815 | -3.95 | -18.08% |
| 2007-09-28 | 17.35 | 23.53 | 16.50 | 21.85 | 738896 | 14657436 | 4.61 | 26.74% |
| 2007-08-31 | 15.57 | 18.70 | 13.56 | 17.24 | 788848 | 13087436 | 1.78 | 11.51% |
| 2007-07-31 | 12.30 | 15.99 | 11.30 | 15.46 | 375010 | 5183962 | 3.36 | 27.77% |
| 2007-06-29 | 14.81 | 16.46 | 12.00 | 12.10 | 696245 | 9986909 | -2.92 | -19.44% |
| 2007-05-31 | 16.37 | 19.40 | 14.95 | 15.02 | 821298 | 14116419 | -0.83 | -5.24% |
| 2007-04-30 | 11.26 | 17.08 | 11.19 | 15.85 | 1028640 | 14187887 | 4.53 | 40.02% |
| 2007-03-30 | 9.99 | 12.14 | 9.37 | 11.32 | 700772 | 7478655 | 1.37 | 13.77% |
| 2007-02-28 | 8.32 | 11.10 | 8.10 | 9.95 | 478773 | 4597685 | 1.60 | 19.16% |
| 2007-01-31 | 7.22 | 9.17 | 7.15 | 8.35 | 529821 | 4437253 | 1.12 | 15.49% |
| 2006-12-29 | 7.23 | 8.28 | 6.81 | 7.23 | 321579 | 2408189 | 0.00 | 0.00% |
| 2006-11-30 | 7.32 | 7.51 | 6.72 | 7.23 | 136935 | 976827 | -0.08 | -1.09% |
| 2006-10-31 | 7.80 | 8.06 | 7.11 | 7.31 | 113353 | 871196 | -0.49 | -6.28% |
| 2006-09-29 | 7.50 | 7.85 | 7.22 | 7.80 | 146798 | 1113306 | 0.32 | 4.28% |
| 2006-08-31 | 7.52 | 7.76 | 6.85 | 7.48 | 132199 | 976438 | -0.14 | -1.84% |
| 2006-07-31 | 8.60 | 9.45 | 7.60 | 7.62 | 355737 | 3081562 | -1.00 | -11.60% |
| 2006-06-30 | 8.25 | 9.73 | 7.89 | 8.62 | 496712 | 4331868 | 0.34 | 4.11% |
| 2006-05-31 | 10.21 | 12.39 | 7.16 | 8.28 | 559452 | 5016180 | -1.94 | -18.98% |
| 2006-04-28 | 8.93 | 10.75 | 8.90 | 10.22 | 293280 | 2889397 | 1.31 | 14.70% |
| 2006-03-31 | 8.50 | 9.40 | 8.12 | 8.91 | 125954 | 1117861 | 0.26 | 3.01% |
| 2006-02-28 | 9.30 | 9.60 | 8.38 | 8.65 | 109134 | 981026 | -0.65 | -6.99% |
| 2006-01-25 | 8.86 | 9.95 | 8.70 | 9.30 | 172591 | 1624732 | 0.48 | 5.44% |
| 2005-12-30 | 9.19 | 9.19 | 8.35 | 8.82 | 178676 | 1586624 | -0.42 | -4.54% |
| 2005-11-30 | 10.23 | 10.33 | 8.01 | 9.24 | 187428 | 1665138 | -0.94 | -9.23% |
| 2005-10-31 | 11.00 | 12.48 | 9.85 | 10.18 | 195661 | 2266453 | -0.81 | -7.37% |
| 2005-08-31 | 10.00 | 11.94 | 9.91 | 10.99 | 235980 | 2609402 | 0.99 | 9.90% |
| 2005-07-29 | 10.38 | 10.45 | 8.86 | 10.00 | 121149 | 1178327 | -0.38 | -3.66% |
| 2005-06-30 | 9.41 | 11.58 | 8.72 | 10.38 | 254491 | 2661183 | 0.87 | 9.15% |
| 2005-05-31 | 9.12 | 10.10 | 8.09 | 9.51 | 134377 | 1264521 | 0.50 | 5.55% |
| 2005-04-29 | 10.62 | 11.75 | 8.52 | 9.01 | 99377 | 1059084 | -1.68 | -15.72% |
| 2005-03-31 | 13.38 | 13.38 | 10.48 | 10.69 | 105406 | 1282370 | -2.56 | -19.32% |
| 2005-02-28 | 11.04 | 13.76 | 11.01 | 13.25 | 120259 | 1544441 | 2.09 | 18.73% |
| 2005-01-31 | 12.15 | 12.98 | 11.00 | 11.16 | 77372 | 933265 | -1.19 | -9.64% |
| 2004-12-31 | 14.27 | 15.00 | 12.13 | 12.35 | 86750 | 1193716 | -1.92 | -13.46% |
| 2004-11-30 | 14.09 | 15.83 | 13.71 | 14.27 | 179136 | 2660550 | 0.04 | 0.28% |
| 2004-10-29 | 15.82 | 18.22 | 13.20 | 14.23 | 311654 | 4715004 | -1.82 | -11.34% |
| 2004-09-30 | 12.86 | 17.24 | 11.65 | 16.05 | 536429 | 7693622 | 3.00 | 22.99% |
| 2004-08-31 | 15.68 | 17.30 | 11.05 | 13.05 | 588387 | 8211125 | 0.00 | 0.00% |
