股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 15.86 | 20.15 | 15.72 | 18.95 | 621738 | 11354510 | 2.79 | 17.27% |
| 2009-10-30 | 14.52 | 17.40 | 14.47 | 16.16 | 449354 | 7233853 | 1.66 | 11.45% |
| 2009-09-30 | 14.39 | 17.48 | 13.96 | 14.50 | 561168 | 8982419 | 0.09 | 0.62% |
| 2009-08-31 | 16.26 | 17.50 | 13.40 | 14.41 | 559168 | 8819527 | -1.82 | -11.21% |
| 2009-07-31 | 13.69 | 17.45 | 13.67 | 16.23 | 799572 | 12271750 | 2.28 | 16.34% |
| 2009-06-30 | 13.18 | 14.90 | 12.87 | 13.95 | 420430 | 5670270 | 0.92 | 7.06% |
| 2009-05-27 | 13.19 | 13.76 | 12.46 | 13.03 | 474060 | 6268749 | -0.15 | -1.14% |
| 2009-04-30 | 13.97 | 15.80 | 12.60 | 13.18 | 910767 | 12921418 | -0.81 | -5.79% |
| 2009-03-30 | 11.28 | 14.85 | 11.10 | 13.99 | 1174714 | 16094563 | 2.59 | 22.72% |
| 2009-02-27 | 10.53 | 14.00 | 10.38 | 11.40 | 578461 | 7198458 | 0.88 | 8.37% |
| 2009-01-23 | 10.10 | 11.26 | 9.85 | 10.52 | 267666 | 2827640 | 0.54 | 5.41% |
| 2008-12-31 | 8.88 | 10.75 | 8.55 | 9.98 | 520550 | 5139264 | 1.08 | 12.13% |
| 2008-11-28 | 8.76 | 10.07 | 7.65 | 8.90 | 545689 | 4797598 | 0.10 | 1.14% |
| 2008-10-31 | 12.50 | 12.50 | 8.70 | 8.80 | 76057 | 814194 | -4.08 | -31.68% |
| 2008-09-26 | 12.35 | 14.14 | 11.00 | 12.88 | 151777 | 1945655 | 0.38 | 3.04% |
| 2008-08-29 | 14.30 | 15.43 | 11.31 | 12.50 | 121800 | 1607865 | -1.88 | -13.07% |
| 2008-07-31 | 14.10 | 17.87 | 13.35 | 14.38 | 376215 | 6047608 | 0.23 | 1.62% |
| 2008-06-30 | 18.67 | 18.89 | 12.50 | 14.15 | 62222 | 930054 | -4.75 | -25.13% |
| 2008-05-30 | 21.38 | 21.77 | 17.88 | 18.90 | 104437 | 2087256 | -2.46 | -11.52% |
| 2008-04-30 | 23.65 | 23.98 | 17.26 | 21.36 | 123784 | 2523535 | -2.32 | -9.80% |
| 2008-03-31 | 26.25 | 29.18 | 22.68 | 23.68 | 163953 | 4341169 | -2.67 | -10.13% |
| 2008-02-29 | 27.89 | 28.40 | 24.65 | 26.35 | 111565 | 2984022 | -1.55 | -5.56% |
| 2008-01-31 | 28.00 | 32.66 | 26.20 | 27.90 | 346743 | 10304610 | 0.11 | 0.40% |
| 2007-12-28 | 23.65 | 28.30 | 23.65 | 27.79 | 177841 | 4663156 | 3.84 | 16.03% |
| 2007-11-30 | 23.75 | 25.07 | 21.10 | 23.95 | 133059 | 3104146 | 0.20 | 0.84% |
| 2007-10-31 | 27.29 | 27.30 | 21.50 | 23.75 | 189412 | 4608413 | -3.39 | -12.49% |
| 2007-09-28 | 25.99 | 30.88 | 24.48 | 27.14 | 460995 | 12627119 | 1.60 | 6.26% |
| 2007-08-31 | 22.88 | 26.78 | 21.88 | 25.54 | 450956 | 11218916 | 2.86 | 12.61% |
| 2007-07-31 | 17.20 | 22.90 | 16.70 | 22.68 | 309673 | 6124351 | 5.57 | 32.55% |
| 2007-06-29 | 19.36 | 21.89 | 15.60 | 17.11 | 405505 | 7919404 | -2.22 | -11.48% |
| 2007-05-31 | 21.10 | 21.98 | 18.08 | 19.33 | 511790 | 10472062 | -1.67 | -7.95% |
| 2007-04-30 | 17.40 | 22.79 | 17.33 | 21.00 | 482737 | 9549009 | 3.65 | 21.04% |
| 2007-03-30 | 15.50 | 18.85 | 14.81 | 17.35 | 501036 | 8412002 | 1.85 | 11.94% |
| 2007-02-28 | 15.51 | 17.24 | 14.79 | 15.50 | 355653 | 5629195 | -0.06 | -0.39% |
| 2007-01-31 | 13.22 | 17.60 | 12.92 | 15.56 | 653213 | 10131108 | 2.34 | 17.70% |
| 2006-12-29 | 13.39 | 14.35 | 12.55 | 13.22 | 342542 | 4577279 | -0.17 | -1.27% |
| 2006-11-30 | 12.96 | 13.71 | 11.62 | 13.39 | 138624 | 1741981 | 0.44 | 3.40% |
| 2006-10-31 | 12.30 | 13.28 | 11.91 | 12.95 | 155050 | 1947544 | 0.73 | 5.97% |
| 2006-09-29 | 11.80 | 13.30 | 11.69 | 12.22 | 328431 | 4119341 | 0.32 | 2.69% |
| 2006-08-31 | 10.37 | 12.08 | 9.45 | 11.90 | 223262 | 2385737 | 1.54 | 14.87% |
| 2006-07-31 | 11.18 | 12.22 | 10.36 | 10.36 | 262798 | 2980223 | -0.82 | -7.33% |
| 2006-06-30 | 9.30 | 11.78 | 9.27 | 11.18 | 577450 | 6141649 | 1.87 | 20.09% |
| 2006-05-31 | 9.70 | 10.28 | 8.80 | 9.31 | 512395 | 4865320 | -0.26 | -2.72% |
| 2006-04-28 | 7.63 | 9.97 | 7.63 | 9.57 | 682789 | 6097239 | 1.96 | 25.76% |
| 2006-03-31 | 7.62 | 7.92 | 7.15 | 7.61 | 138120 | 1042019 | 0.00 | 0.00% |
| 2006-02-27 | 8.01 | 8.29 | 7.44 | 7.61 | 141453 | 1121191 | -0.44 | -5.47% |
| 2006-01-25 | 7.84 | 8.69 | 7.81 | 8.05 | 310650 | 2599200 | 0.20 | 2.55% |
| 2005-12-30 | 8.29 | 8.29 | 7.55 | 7.85 | 143919 | 1127622 | -0.47 | -5.65% |
| 2005-11-30 | 7.61 | 8.34 | 7.43 | 8.32 | 197791 | 1578671 | -2.75 | -24.84% |
| 2005-10-11 | 11.30 | 11.45 | 11.03 | 11.07 | 11106 | 124438 | -0.32 | -2.81% |
| 2005-09-30 | 11.08 | 11.92 | 11.00 | 11.39 | 106439 | 1230932 | 0.39 | 3.54% |
| 2005-08-31 | 10.13 | 11.32 | 10.03 | 11.00 | 231995 | 2523578 | 0.87 | 8.59% |
| 2005-07-29 | 9.35 | 10.55 | 8.90 | 10.13 | 204464 | 2008734 | 0.73 | 7.77% |
| 2005-06-30 | 8.20 | 10.18 | 7.53 | 9.40 | 254110 | 2312657 | 1.15 | 13.94% |
| 2005-05-31 | 9.83 | 10.20 | 8.15 | 8.25 | 67308 | 581215 | -1.68 | -16.92% |
| 2005-04-29 | 10.22 | 11.44 | 9.80 | 9.93 | 171103 | 1837836 | -0.20 | -1.97% |
| 2005-03-31 | 12.02 | 12.35 | 9.75 | 10.13 | 149335 | 1711480 | -2.06 | -16.90% |
| 2005-02-28 | 10.65 | 12.89 | 10.48 | 12.19 | 163752 | 1960546 | 1.54 | 14.46% |
| 2005-01-31 | 11.34 | 12.40 | 10.48 | 10.65 | 128969 | 1498468 | -0.77 | -6.74% |
| 2004-12-31 | 12.71 | 12.99 | 11.09 | 11.42 | 144860 | 1762810 | -1.28 | -10.08% |
| 2004-11-30 | 13.18 | 14.26 | 12.42 | 12.70 | 342528 | 4593011 | -0.50 | -3.79% |
| 2004-10-29 | 12.40 | 14.20 | 11.41 | 13.20 | 423318 | 5547893 | 0.73 | 5.85% |
| 2004-09-30 | 9.21 | 12.99 | 9.03 | 12.47 | 761428 | 8379376 | 3.05 | 32.38% |
| 2004-08-31 | 10.00 | 10.68 | 8.70 | 9.42 | 403591 | 3916233 | 0.00 | 0.00% |
