股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.21 | 13.60 | 11.01 | 13.10 | 617367 | 7674272 | 1.54 | 13.32% |
| 2009-10-30 | 8.59 | 13.50 | 8.59 | 11.56 | 705963 | 8340339 | 2.91 | 33.64% |
| 2009-09-30 | 8.00 | 9.66 | 7.99 | 8.65 | 360896 | 3259220 | 0.49 | 6.00% |
| 2009-08-31 | 8.95 | 10.18 | 7.52 | 8.16 | 352997 | 3135818 | -0.81 | -9.03% |
| 2009-07-31 | 10.03 | 10.03 | 8.37 | 8.97 | 237677 | 2207795 | -0.15 | -1.65% |
| 2009-06-22 | 7.80 | 10.18 | 7.80 | 9.12 | 545533 | 4850371 | 1.25 | 15.88% |
| 2009-05-27 | 7.29 | 8.25 | 7.22 | 7.87 | 434563 | 3332884 | 0.63 | 8.70% |
| 2009-04-30 | 6.94 | 8.05 | 6.63 | 7.24 | 597053 | 4384972 | 0.28 | 4.02% |
| 2009-03-31 | 6.37 | 7.46 | 6.01 | 6.96 | 780859 | 5414804 | 0.28 | 4.19% |
| 2009-02-27 | 5.49 | 7.17 | 5.41 | 6.68 | 697447 | 4482615 | 1.38 | 26.04% |
| 2009-01-23 | 4.90 | 5.50 | 4.78 | 5.30 | 178787 | 923360 | 0.42 | 8.61% |
| 2008-12-31 | 4.11 | 5.96 | 4.01 | 4.88 | 444040 | 2294895 | 0.78 | 19.02% |
| 2008-11-28 | 3.55 | 4.65 | 3.38 | 4.10 | 163406 | 678406 | 0.55 | 15.49% |
| 2008-10-31 | 4.59 | 4.82 | 3.49 | 3.55 | 54189 | 218298 | -1.05 | -22.83% |
| 2008-09-26 | 5.15 | 5.28 | 3.99 | 4.60 | 96764 | 462809 | -0.54 | -10.51% |
| 2008-08-29 | 6.80 | 7.09 | 4.83 | 5.14 | 64273 | 374590 | -1.65 | -24.30% |
| 2008-07-31 | 6.53 | 7.60 | 6.27 | 6.79 | 109986 | 772414 | 0.31 | 4.78% |
| 2008-06-30 | 8.91 | 9.03 | 6.00 | 6.48 | 63490 | 463145 | -2.43 | -27.27% |
| 2008-05-30 | 9.15 | 9.71 | 8.40 | 8.91 | 135424 | 1255401 | -0.23 | -2.52% |
| 2008-04-30 | 11.30 | 11.32 | 8.22 | 9.14 | 177355 | 1701505 | -1.97 | -17.73% |
| 2008-03-31 | 13.40 | 14.47 | 10.64 | 11.11 | 153198 | 1972754 | -2.04 | -15.51% |
| 2008-02-29 | 11.12 | 13.60 | 10.28 | 13.15 | 184551 | 2302503 | 2.12 | 19.22% |
| 2008-01-31 | 12.62 | 13.76 | 10.58 | 11.03 | 244647 | 3064610 | -1.43 | -11.48% |
| 2007-12-28 | 10.41 | 12.96 | 10.41 | 12.46 | 142184 | 1672937 | 2.01 | 19.23% |
| 2007-11-30 | 11.00 | 11.53 | 9.80 | 10.45 | 115405 | 1219351 | -0.51 | -4.65% |
| 2007-10-31 | 12.18 | 14.14 | 10.12 | 10.96 | 387474 | 4886057 | -0.59 | -5.11% |
| 2007-09-28 | 11.28 | 12.10 | 10.34 | 11.55 | 276276 | 3126742 | 0.35 | 3.12% |
| 2007-08-31 | 10.53 | 11.95 | 9.75 | 11.20 | 363227 | 3941389 | 0.68 | 6.46% |
| 2007-07-31 | 8.04 | 10.79 | 7.86 | 10.52 | 340878 | 3176737 | 2.50 | 31.17% |
| 2007-06-29 | 10.66 | 10.83 | 8.01 | 8.02 | 443956 | 4348218 | -2.63 | -24.70% |
| 2007-05-31 | 11.33 | 12.79 | 10.30 | 10.65 | 539269 | 6407646 | -0.46 | -4.14% |
| 2007-04-30 | 10.39 | 11.90 | 10.39 | 11.11 | 650866 | 7237547 | 0.73 | 7.03% |
| 2007-03-30 | 8.60 | 11.04 | 8.28 | 10.38 | 631545 | 5988920 | 1.71 | 19.72% |
| 2007-02-28 | 7.99 | 9.42 | 7.86 | 8.67 | 295362 | 2538087 | 0.63 | 7.84% |
| 2007-01-31 | 7.05 | 8.76 | 6.90 | 8.04 | 421566 | 3335855 | 1.00 | 14.21% |
| 2006-12-29 | 7.52 | 7.95 | 6.97 | 7.04 | 325337 | 2403797 | -0.47 | -6.26% |
| 2006-11-30 | 7.01 | 7.65 | 6.68 | 7.51 | 255140 | 1850069 | 0.51 | 7.29% |
| 2006-10-31 | 7.10 | 7.26 | 6.71 | 7.00 | 114849 | 810909 | -0.04 | -0.57% |
| 2006-09-29 | 6.94 | 7.45 | 6.80 | 7.04 | 168443 | 1202918 | 0.08 | 1.15% |
| 2006-08-31 | 6.85 | 7.13 | 6.50 | 6.96 | 152398 | 1041377 | 0.05 | 0.72% |
| 2006-07-31 | 6.88 | 7.45 | 6.53 | 6.91 | 266806 | 1886028 | 0.05 | 0.73% |
| 2006-06-30 | 7.26 | 8.50 | 6.45 | 6.86 | 419471 | 3076873 | -0.44 | -6.03% |
| 2006-05-31 | 5.73 | 7.78 | 5.67 | 7.30 | 455348 | 2974301 | 1.61 | 28.30% |
| 2006-04-28 | 5.73 | 6.27 | 5.36 | 5.69 | 263361 | 1561560 | -0.05 | -0.87% |
| 2006-03-31 | 6.15 | 6.23 | 5.61 | 5.74 | 147649 | 868581 | -0.42 | -6.82% |
| 2006-02-28 | 6.60 | 6.93 | 6.03 | 6.16 | 162971 | 1054259 | -0.44 | -6.67% |
| 2006-01-25 | 6.66 | 7.28 | 6.56 | 6.60 | 209745 | 1444504 | 0.00 | 0.00% |
| 2005-12-30 | 7.01 | 7.01 | 6.31 | 6.60 | 163001 | 1082682 | -0.42 | -5.98% |
| 2005-11-30 | 6.19 | 7.08 | 5.91 | 7.02 | 302241 | 1977479 | 0.76 | 12.14% |
| 2005-10-31 | 6.60 | 7.28 | 5.95 | 6.26 | 76758 | 487551 | -4.43 | -41.44% |
| 2005-09-30 | 9.90 | 11.30 | 9.70 | 10.69 | 247799 | 2616058 | 0.61 | 6.05% |
| 2005-08-31 | 7.16 | 10.76 | 7.09 | 10.08 | 445603 | 4126011 | 2.94 | 41.18% |
| 2005-07-29 | 7.99 | 8.00 | 6.53 | 7.14 | 133742 | 960569 | -0.81 | -10.19% |
| 2005-06-30 | 8.32 | 8.92 | 7.00 | 7.95 | 209026 | 1680805 | -0.37 | -4.45% |
| 2005-05-31 | 10.49 | 10.49 | 7.78 | 8.32 | 58169 | 510627 | -2.30 | -21.66% |
| 2005-04-28 | 11.11 | 12.58 | 9.90 | 10.62 | 156829 | 1803588 | -0.46 | -4.15% |
| 2005-03-31 | 12.55 | 13.68 | 10.90 | 11.08 | 161850 | 2039556 | -1.44 | -11.50% |
| 2005-02-28 | 10.30 | 12.95 | 10.30 | 12.52 | 52848 | 631161 | 2.14 | 20.62% |
| 2005-01-31 | 11.85 | 12.40 | 10.30 | 10.38 | 47816 | 547220 | -1.55 | -12.99% |
| 2004-12-31 | 13.13 | 13.53 | 11.90 | 11.93 | 55263 | 711511 | -1.10 | -8.44% |
| 2004-11-30 | 13.02 | 14.56 | 12.75 | 13.03 | 120385 | 1642614 | -0.08 | -0.61% |
| 2004-10-29 | 14.67 | 16.10 | 12.10 | 13.11 | 237274 | 3331726 | -1.41 | -9.71% |
| 2004-09-30 | 11.69 | 15.50 | 11.21 | 14.52 | 461196 | 6292202 | 2.59 | 21.71% |
| 2004-08-31 | 11.58 | 12.25 | 10.70 | 11.93 | 153076 | 1757226 | 0.00 | 0.00% |
