股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.32 | 9.58 | 6.13 | 9.14 | 1906613 | 15541524 | 2.57 | 39.12% |
| 2009-10-30 | 5.29 | 6.84 | 5.23 | 6.57 | 955938 | 5928392 | 1.35 | 25.86% |
| 2009-09-30 | 4.90 | 6.09 | 4.88 | 5.22 | 763825 | 4228591 | 0.30 | 6.10% |
| 2009-08-31 | 6.28 | 6.99 | 4.85 | 4.92 | 1127841 | 6790652 | -1.36 | -21.66% |
| 2009-07-31 | 6.03 | 6.80 | 5.91 | 6.28 | 1464379 | 9295642 | 0.25 | 4.15% |
| 2009-06-30 | 6.20 | 6.67 | 5.99 | 6.03 | 1230317 | 7760879 | -0.20 | -3.21% |
| 2009-05-27 | 6.42 | 6.78 | 5.85 | 6.23 | 1038817 | 6598768 | -0.18 | -2.81% |
| 2009-04-30 | 5.66 | 7.06 | 5.48 | 6.41 | 2109840 | 12936216 | 0.77 | 13.65% |
| 2009-03-31 | 4.90 | 5.95 | 4.70 | 5.64 | 1354500 | 7172995 | 0.63 | 12.57% |
| 2009-02-27 | 4.95 | 6.60 | 4.78 | 5.01 | 2184047 | 12397183 | 0.09 | 1.83% |
| 2009-01-23 | 4.70 | 5.45 | 4.67 | 4.92 | 1297424 | 6599585 | 0.25 | 5.35% |
| 2008-12-31 | 3.74 | 5.17 | 3.73 | 4.67 | 2526320 | 11402798 | 0.96 | 25.88% |
| 2008-11-28 | 2.74 | 4.29 | 2.72 | 3.71 | 1377113 | 4993639 | 0.91 | 32.50% |
| 2008-10-31 | 3.85 | 3.86 | 2.61 | 2.80 | 775684 | 2469090 | -1.15 | -29.11% |
| 2008-09-26 | 5.72 | 5.72 | 3.48 | 3.95 | 860167 | 3844671 | -1.81 | -31.42% |
| 2008-08-29 | 9.00 | 9.63 | 4.61 | 5.76 | 1226675 | 7533381 | -3.33 | -36.63% |
| 2008-07-31 | 8.30 | 11.13 | 7.60 | 9.09 | 1607468 | 15605063 | 0.79 | 9.52% |
| 2008-06-30 | 12.38 | 13.27 | 7.31 | 8.30 | 1014867 | 9669717 | -4.07 | -32.90% |
| 2008-05-30 | 14.92 | 15.80 | 12.10 | 12.37 | 1785164 | 25183620 | -2.42 | -16.36% |
| 2008-04-30 | 13.05 | 15.11 | 10.00 | 14.79 | 2145220 | 26393752 | 1.24 | 9.15% |
| 2008-03-31 | 12.00 | 15.07 | 9.70 | 13.55 | 2812772 | 36708516 | 2.47 | 22.29% |
| 2008-02-29 | 9.35 | 11.08 | 8.50 | 11.08 | 539273 | 5497719 | 1.67 | 17.75% |
| 2008-01-31 | 8.50 | 12.08 | 8.50 | 9.41 | 1610410 | 16948600 | 0.92 | 10.84% |
| 2007-12-28 | 7.12 | 8.65 | 7.06 | 8.49 | 347932 | 2755396 | 1.29 | 17.92% |
| 2007-11-30 | 7.05 | 7.44 | 6.60 | 7.20 | 261019 | 1846111 | 0.11 | 1.55% |
| 2007-10-31 | 8.52 | 8.97 | 6.48 | 7.09 | 282308 | 2192948 | -1.33 | -15.80% |
| 2007-09-28 | 9.30 | 9.49 | 8.01 | 8.42 | 629773 | 5547339 | -0.71 | -7.78% |
| 2007-08-31 | 8.81 | 9.26 | 8.01 | 9.13 | 820686 | 7155852 | 0.28 | 3.16% |
| 2007-07-31 | 7.25 | 9.22 | 6.70 | 8.85 | 540407 | 4367175 | 1.44 | 19.43% |
| 2007-06-29 | 8.76 | 10.84 | 6.90 | 7.41 | 1337307 | 11970237 | -1.35 | -15.41% |
| 2007-05-31 | 12.30 | 13.55 | 8.42 | 8.76 | 1068577 | 11634370 | -3.31 | -27.42% |
| 2007-04-30 | 10.50 | 13.78 | 10.32 | 12.07 | 851884 | 10153707 | 1.50 | 14.19% |
| 2007-03-30 | 8.83 | 11.38 | 8.41 | 10.57 | 762500 | 7558934 | 1.74 | 19.71% |
| 2007-02-28 | 7.07 | 9.15 | 6.65 | 8.83 | 410976 | 3260397 | 1.62 | 22.47% |
| 2007-01-31 | 6.01 | 7.98 | 5.69 | 7.21 | 666617 | 4638046 | 1.26 | 21.18% |
| 2006-12-29 | 6.12 | 6.57 | 5.84 | 5.95 | 390851 | 2448776 | -0.17 | -2.78% |
| 2006-11-30 | 5.36 | 6.25 | 5.30 | 6.12 | 562579 | 3313705 | 0.75 | 13.97% |
| 2006-10-31 | 5.15 | 5.55 | 5.01 | 5.37 | 276269 | 1467297 | 0.26 | 5.09% |
| 2006-09-29 | 4.63 | 5.16 | 4.59 | 5.11 | 297842 | 1463295 | 0.51 | 11.09% |
| 2006-08-31 | 4.70 | 4.79 | 4.10 | 4.60 | 244054 | 1096116 | -0.10 | -2.13% |
| 2006-07-31 | 5.32 | 6.28 | 4.68 | 4.70 | 765435 | 4232610 | -0.68 | -12.64% |
| 2006-06-30 | 5.89 | 6.68 | 4.95 | 5.38 | 742229 | 4278710 | -0.53 | -8.97% |
| 2006-05-31 | 5.16 | 6.31 | 5.16 | 5.91 | 679513 | 3887305 | 0.81 | 15.88% |
| 2006-04-28 | 4.62 | 5.17 | 4.55 | 5.10 | 339270 | 1688774 | 0.48 | 10.39% |
| 2006-03-31 | 5.08 | 5.09 | 4.40 | 4.62 | 188525 | 890042 | -0.42 | -8.33% |
| 2006-02-28 | 5.16 | 5.49 | 4.85 | 5.04 | 244481 | 1272574 | -0.08 | -1.56% |
| 2006-01-25 | 5.05 | 5.73 | 5.05 | 5.12 | 445972 | 2431288 | 0.05 | 0.99% |
| 2005-12-30 | 5.14 | 5.29 | 4.77 | 5.07 | 596589 | 3052990 | -0.11 | -2.12% |
| 2005-11-30 | 4.26 | 5.28 | 4.07 | 5.18 | 420668 | 1965579 | 0.79 | 18.00% |
| 2005-10-31 | 6.24 | 6.28 | 3.85 | 4.39 | 59623 | 295857 | -1.87 | -29.87% |
| 2005-09-30 | 6.29 | 6.85 | 6.05 | 6.26 | 225011 | 1448023 | 0.03 | 0.48% |
| 2005-08-31 | 4.73 | 6.68 | 4.73 | 6.23 | 648575 | 3803433 | 1.45 | 30.34% |
| 2005-07-29 | 4.98 | 5.10 | 4.62 | 4.78 | 229038 | 1115890 | -0.24 | -4.78% |
| 2005-06-30 | 6.79 | 6.85 | 4.13 | 5.02 | 420859 | 2111462 | -1.80 | -26.39% |
| 2005-05-31 | 6.90 | 7.20 | 6.24 | 6.82 | 65999 | 438517 | -0.18 | -2.57% |
| 2005-04-29 | 8.19 | 9.09 | 6.79 | 7.00 | 230375 | 1917561 | -1.19 | -14.53% |
| 2005-03-31 | 7.86 | 8.75 | 7.34 | 8.19 | 306806 | 2492292 | 0.46 | 5.95% |
| 2005-02-28 | 6.90 | 7.90 | 6.78 | 7.73 | 70247 | 526114 | 0.83 | 12.03% |
| 2005-01-31 | 8.06 | 8.24 | 6.88 | 6.90 | 59499 | 449693 | -1.16 | -14.39% |
| 2004-12-31 | 8.92 | 9.09 | 8.03 | 8.06 | 46232 | 396038 | -0.86 | -9.64% |
| 2004-11-30 | 8.96 | 9.68 | 8.75 | 8.92 | 93781 | 862689 | 0.01 | 0.11% |
| 2004-10-29 | 9.20 | 10.27 | 8.50 | 8.91 | 168975 | 1588172 | -0.26 | -2.83% |
| 2004-09-30 | 8.19 | 9.97 | 7.80 | 9.17 | 647798 | 5713622 | 0.00 | 0.00% |
