股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.21 | 8.10 | 6.10 | 7.80 | 1705915 | 12422639 | 1.50 | 23.81% |
| 2009-10-30 | 6.02 | 6.64 | 6.00 | 6.30 | 528290 | 3373956 | 0.29 | 4.83% |
| 2009-09-30 | 6.14 | 7.22 | 5.87 | 6.01 | 871621 | 5771315 | -0.13 | -2.12% |
| 2009-08-31 | 6.79 | 7.71 | 5.90 | 6.14 | 1401296 | 9789824 | -0.63 | -9.31% |
| 2009-07-31 | 6.06 | 7.06 | 6.05 | 6.77 | 1302417 | 8583820 | 0.70 | 11.53% |
| 2009-06-30 | 6.29 | 6.75 | 6.00 | 6.07 | 662132 | 4164349 | -0.19 | -3.04% |
| 2009-05-27 | 9.70 | 11.48 | 6.05 | 6.26 | 806988 | 6394390 | -3.06 | -32.83% |
| 2009-04-29 | 9.60 | 11.07 | 8.88 | 9.32 | 824977 | 8282228 | -0.36 | -3.72% |
| 2009-03-31 | 7.01 | 9.68 | 6.81 | 9.68 | 893071 | 7537869 | 2.68 | 38.29% |
| 2009-02-27 | 7.84 | 9.27 | 6.76 | 7.00 | 1045495 | 8727989 | -0.70 | -9.09% |
| 2009-01-23 | 5.93 | 8.47 | 5.93 | 7.70 | 775481 | 5742433 | 1.83 | 31.18% |
| 2008-12-31 | 4.51 | 7.10 | 4.46 | 5.87 | 1071395 | 6447589 | 1.39 | 31.03% |
| 2008-11-28 | 5.23 | 5.55 | 3.87 | 4.48 | 698942 | 3341025 | -1.24 | -21.68% |
| 2008-10-31 | 6.52 | 7.05 | 5.21 | 5.72 | 203264 | 1252115 | -0.88 | -13.33% |
| 2008-09-26 | 9.42 | 9.42 | 5.67 | 6.60 | 192886 | 1330909 | -2.83 | -30.01% |
| 2008-08-29 | 10.30 | 12.18 | 8.66 | 9.43 | 243881 | 2595139 | -1.03 | -9.85% |
| 2008-07-31 | 8.83 | 11.15 | 8.51 | 10.46 | 182194 | 1858696 | 1.44 | 15.96% |
| 2008-06-30 | 11.01 | 11.27 | 8.30 | 9.02 | 172209 | 1637499 | -2.46 | -21.43% |
| 2008-05-30 | 11.78 | 13.58 | 10.50 | 11.48 | 209375 | 2548211 | -0.22 | -1.88% |
| 2008-04-30 | 13.76 | 14.16 | 9.48 | 11.70 | 133158 | 1548865 | -1.90 | -13.97% |
| 2008-03-31 | 16.02 | 18.15 | 13.02 | 13.60 | 217063 | 3444871 | -2.35 | -14.73% |
| 2008-02-29 | 15.40 | 17.15 | 13.82 | 15.95 | 113743 | 1783913 | 0.59 | 3.84% |
| 2008-01-31 | 21.10 | 22.99 | 14.99 | 15.36 | 314906 | 6321337 | -5.74 | -27.20% |
| 2007-12-28 | 16.36 | 21.90 | 16.02 | 21.10 | 277310 | 5272485 | 4.66 | 28.34% |
| 2007-11-30 | 19.21 | 19.66 | 15.70 | 16.44 | 169184 | 2911887 | -2.76 | -14.38% |
| 2007-10-31 | 24.40 | 24.95 | 16.91 | 19.20 | 208913 | 4435966 | -4.97 | -20.56% |
| 2007-09-28 | 30.86 | 31.33 | 23.00 | 24.17 | 210174 | 5799234 | -6.63 | -21.53% |
| 2007-08-31 | 30.99 | 34.30 | 27.69 | 30.80 | 270983 | 8211777 | 0.10 | 0.33% |
| 2007-07-31 | 23.01 | 31.00 | 21.50 | 30.70 | 138522 | 3588443 | 7.75 | 33.77% |
| 2007-06-29 | 26.30 | 31.80 | 18.95 | 22.95 | 414518 | 10793032 | -3.05 | -11.73% |
| 2007-05-31 | 30.60 | 33.01 | 24.30 | 26.00 | 354791 | 10271374 | -4.46 | -14.64% |
| 2007-04-30 | 17.98 | 33.00 | 17.98 | 30.46 | 538384 | 14146775 | 12.40 | 68.66% |
| 2007-03-30 | 12.41 | 19.00 | 12.30 | 18.06 | 650561 | 10626244 | 5.54 | 44.25% |
| 2007-02-28 | 9.95 | 12.88 | 9.90 | 12.52 | 320539 | 3646203 | 2.42 | 23.96% |
| 2007-01-31 | 8.00 | 10.98 | 7.76 | 10.10 | 484460 | 4470816 | 2.14 | 26.88% |
| 2006-12-29 | 7.43 | 8.30 | 7.00 | 7.96 | 311571 | 2390084 | 0.54 | 7.28% |
| 2006-11-30 | 7.93 | 8.00 | 6.78 | 7.42 | 176424 | 1293529 | -0.48 | -6.08% |
| 2006-10-31 | 8.69 | 9.03 | 7.59 | 7.90 | 274171 | 2291422 | -0.78 | -8.99% |
| 2006-09-29 | 7.51 | 8.72 | 7.51 | 8.68 | 322025 | 2605130 | 1.11 | 14.66% |
| 2006-08-31 | 6.96 | 7.79 | 6.42 | 7.57 | 260644 | 1872527 | 0.65 | 9.39% |
| 2006-07-31 | 8.09 | 8.27 | 6.90 | 6.92 | 356869 | 2720920 | -1.23 | -15.09% |
| 2006-06-30 | 6.29 | 8.47 | 6.27 | 8.15 | 741423 | 5484515 | 1.86 | 29.57% |
| 2006-05-31 | 7.20 | 9.95 | 5.77 | 6.29 | 470450 | 3575071 | -0.95 | -13.12% |
| 2006-04-28 | 6.40 | 7.25 | 6.07 | 7.24 | 412321 | 2735471 | 0.84 | 13.12% |
| 2006-03-31 | 6.02 | 6.64 | 5.72 | 6.40 | 381402 | 2325026 | 0.39 | 6.49% |
| 2006-02-28 | 5.04 | 6.19 | 4.98 | 6.01 | 450057 | 2545732 | 0.97 | 19.25% |
| 2006-01-25 | 5.04 | 5.37 | 4.95 | 5.04 | 176778 | 920324 | -0.01 | -0.20% |
| 2005-12-30 | 5.33 | 5.41 | 4.91 | 5.05 | 172924 | 887198 | -0.29 | -5.43% |
| 2005-11-30 | 7.00 | 7.00 | 4.60 | 5.34 | 184852 | 955747 | -1.66 | -23.71% |
| 2005-09-30 | 6.70 | 7.33 | 6.63 | 7.00 | 251102 | 1763355 | 0.37 | 5.58% |
| 2005-08-31 | 5.28 | 7.00 | 5.24 | 6.63 | 371789 | 2340646 | 1.33 | 25.09% |
| 2005-07-29 | 5.70 | 5.90 | 5.01 | 5.30 | 168403 | 925026 | -0.49 | -8.46% |
| 2005-06-30 | 4.84 | 6.48 | 4.63 | 5.79 | 332071 | 1900309 | 0.95 | 19.63% |
| 2005-05-31 | 5.21 | 5.28 | 4.46 | 4.84 | 99040 | 486530 | -0.37 | -7.10% |
| 2005-04-29 | 6.16 | 6.64 | 5.00 | 5.21 | 130688 | 771956 | -0.96 | -15.56% |
| 2005-03-31 | 7.05 | 7.24 | 6.02 | 6.17 | 114896 | 770994 | -0.90 | -12.73% |
| 2005-02-28 | 6.31 | 7.36 | 6.31 | 7.07 | 79736 | 551348 | 0.74 | 11.69% |
| 2005-01-31 | 7.30 | 7.58 | 6.31 | 6.33 | 83860 | 589648 | -1.05 | -14.23% |
| 2004-12-31 | 8.43 | 8.79 | 7.32 | 7.38 | 91562 | 743280 | -1.05 | -12.46% |
| 2004-11-30 | 8.25 | 9.26 | 8.07 | 8.43 | 220117 | 1916869 | 0.12 | 1.44% |
| 2004-10-29 | 8.94 | 9.95 | 7.60 | 8.31 | 334320 | 2922711 | -0.50 | -5.67% |
| 2004-09-30 | 7.35 | 9.62 | 7.03 | 8.81 | 1091689 | 8929075 | 0.00 | 0.00% |
