证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

双鹭药业(002038)每月行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 40.50 45.96 39.81 44.00 441226 19124900 3.15 7.71%
2009-10-30 36.25 41.30 36.10 40.85 265498 10244662 4.65 12.85%
2009-09-30 34.57 38.58 33.22 36.20 374758 13559942 2.04 5.97%
2009-08-31 33.05 38.88 32.56 34.16 658359 23263336 1.26 3.83%
2009-07-31 32.05 35.13 31.96 32.90 499876 16776941 0.55 1.70%
2009-06-30 31.99 35.30 31.50 32.35 359763 11879963 0.39 1.22%
2009-05-27 32.80 33.94 30.73 31.96 392978 12772185 -0.59 -1.81%
2009-04-30 33.44 35.99 31.90 32.55 515019 17505112 -0.75 -2.25%
2009-03-31 34.50 35.99 31.72 33.30 567351 19157620 -1.53 -4.39%
2009-02-27 35.95 40.10 33.83 34.83 510929 18696888 -0.99 -2.76%
2009-01-23 37.09 37.18 33.40 35.82 226278 7909221 -0.86 -2.35%
2008-12-31 29.80 37.20 29.18 36.68 301490 10312030 6.98 23.50%
2008-11-28 26.08 31.53 25.00 29.70 175972 5090145 3.21 12.12%
2008-10-31 28.47 28.90 24.80 26.49 124904 3350565 -2.39 -8.28%
2008-09-26 29.30 32.50 24.50 28.88 246909 6757265 -0.42 -1.43%
2008-08-29 31.50 33.00 27.61 29.30 154067 4709556 -2.70 -8.44%
2008-07-31 24.28 33.75 22.35 32.00 407856 11697131 8.20 34.45%
2008-06-30 30.19 31.00 23.70 23.80 175102 4720902 -6.39 -21.17%
2008-05-30 63.60 68.00 29.60 30.19 422398 15821215 -32.28 -51.67%
2008-04-30 50.90 64.66 48.03 62.47 112919 6533036 10.42 20.02%
2008-03-31 60.70 67.38 47.38 52.05 135077 7735680 -8.65 -14.25%
2008-02-29 60.10 70.46 56.08 60.70 90321 5663658 0.70 1.17%
2008-01-31 60.50 71.98 57.00 60.00 212495 13232212 -0.50 -0.83%
2007-12-28 42.80 64.70 42.01 60.50 218726 11255657 18.30 43.37%
2007-11-30 41.14 43.30 37.00 42.20 139684 5663295 1.92 4.77%
2007-10-30 37.81 43.72 36.50 40.28 186926 7479898 2.55 6.76%
2007-09-28 41.50 42.68 35.60 37.73 217192 8536691 -3.34 -8.13%
2007-08-31 42.70 48.08 39.86 41.07 355958 15279769 -1.63 -3.82%
2007-07-31 37.80 43.89 35.00 42.70 202869 8160368 5.20 13.87%
2007-06-29 38.00 44.98 32.25 37.50 279536 11196345 -0.50 -1.32%
2007-05-31 32.15 42.50 29.03 38.00 346542 11906117 6.12 19.20%
2007-04-30 31.99 53.90 30.20 31.88 338338 12219376 -0.11 -0.34%
2007-03-30 24.40 36.00 23.68 31.99 230952 6939643 7.74 31.92%
2007-02-28 18.70 26.18 18.60 24.25 125912 2840219 5.25 27.63%
2007-01-31 14.10 20.20 13.77 19.00 320677 5530729 4.96 35.33%
2006-12-29 14.36 15.42 13.56 14.04 162043 2321228 -0.26 -1.82%
2006-11-30 14.20 14.50 13.22 14.30 143338 1969986 0.10 0.70%
2006-10-31 15.45 16.32 13.75 14.20 103360 1561839 -1.10 -7.19%
2006-09-29 14.20 16.39 14.10 15.30 157145 2400290 1.05 7.37%
2006-08-31 13.30 14.64 12.38 14.25 124496 1707417 0.93 6.98%
2006-07-31 14.10 14.65 12.63 13.32 188895 2583387 -0.74 -5.26%
2006-06-30 14.15 15.80 12.00 14.06 154522 2160956 -0.27 -1.88%
2006-05-31 13.70 15.16 12.00 14.33 260205 3553011 0.90 6.70%
2006-04-28 10.25 13.80 10.25 13.43 288551 3389163 3.18 31.02%
2006-03-31 9.17 10.47 8.80 10.25 190411 1842615 1.17 12.88%
2006-02-28 9.61 10.15 8.80 9.08 122268 1150864 -0.42 -4.42%
2006-01-25 9.87 10.47 9.39 9.50 141911 1419940 -0.40 -4.04%
2005-12-30 10.54 10.55 9.28 9.90 112411 1104964 -0.69 -6.52%
2005-11-30 9.85 11.17 9.50 10.59 199438 2068253 -2.11 -16.61%
2005-10-21 10.92 13.20 10.80 12.70 141436 1667064 1.78 16.30%
2005-08-31 8.81 11.20 8.81 10.92 141379 1455970 1.97 22.01%
2005-07-29 8.70 9.20 7.88 8.95 52686 450920 0.23 2.64%
2005-06-30 8.02 9.82 7.59 8.72 116384 1031608 0.70 8.73%
2005-05-31 9.31 9.49 8.00 8.02 48111 420950 -1.58 -16.46%
2005-04-29 11.11 13.30 9.30 9.60 133211 1544875 -1.55 -13.90%
2005-03-31 12.61 13.03 10.95 11.15 96537 1187400 -1.50 -11.86%
2005-02-28 10.52 13.38 10.43 12.65 87054 1066002 2.04 19.23%
2005-01-31 12.83 13.10 10.51 10.61 54395 648012 -2.34 -18.07%
2004-12-31 13.85 14.37 12.60 12.95 50801 687839 -0.90 -6.50%
2004-11-30 13.63 15.33 13.44 13.85 122884 1786004 0.09 0.65%
2004-10-29 14.30 15.95 12.80 13.76 176500 2519473 -0.64 -4.44%
2004-09-30 12.08 15.49 11.96 14.40 559426 7557019 0.00 0.00%