股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.20 | 20.45 | 16.03 | 19.70 | 516780 | 9236545 | 3.36 | 20.56% |
| 2009-10-30 | 15.50 | 17.05 | 15.50 | 16.34 | 221337 | 3589631 | 0.75 | 4.81% |
| 2009-09-30 | 14.62 | 19.10 | 14.50 | 15.59 | 414841 | 6934564 | 1.05 | 7.22% |
| 2009-08-31 | 17.74 | 18.65 | 14.11 | 14.54 | 380242 | 6283036 | -3.25 | -18.27% |
| 2009-07-31 | 15.40 | 18.25 | 15.20 | 17.79 | 644474 | 10714469 | 2.39 | 15.52% |
| 2009-06-30 | 15.72 | 16.42 | 14.89 | 15.40 | 361482 | 5590523 | -0.30 | -1.91% |
| 2009-05-27 | 14.19 | 16.57 | 14.19 | 15.70 | 435808 | 6798191 | 1.42 | 9.94% |
| 2009-04-30 | 16.42 | 16.68 | 14.09 | 14.28 | 791912 | 12436812 | -2.13 | -12.98% |
| 2009-03-31 | 14.75 | 19.58 | 14.12 | 16.41 | 1349209 | 21926080 | 1.67 | 11.33% |
| 2009-02-27 | 15.14 | 18.20 | 14.50 | 14.74 | 585061 | 9523831 | 0.36 | 2.50% |
| 2009-01-23 | 11.81 | 14.88 | 11.64 | 14.38 | 281665 | 3875613 | 2.69 | 23.01% |
| 2008-12-31 | 9.81 | 13.59 | 9.69 | 11.69 | 542747 | 6500968 | 2.14 | 22.41% |
| 2008-11-28 | 7.41 | 9.55 | 7.37 | 9.55 | 248059 | 2153163 | 2.14 | 28.88% |
| 2008-10-31 | 7.20 | 8.08 | 6.65 | 7.41 | 108436 | 819325 | 0.15 | 2.07% |
| 2008-09-26 | 9.14 | 9.14 | 6.20 | 7.26 | 133861 | 1002028 | -2.90 | -28.54% |
| 2008-07-31 | 8.94 | 10.63 | 8.20 | 10.16 | 116050 | 1091287 | 0.97 | 10.55% |
| 2008-06-30 | 11.29 | 12.00 | 8.86 | 9.19 | 75517 | 765214 | -2.31 | -20.09% |
| 2008-05-30 | 11.74 | 12.80 | 10.88 | 11.50 | 102912 | 1231649 | -0.21 | -1.79% |
| 2008-04-30 | 12.64 | 13.11 | 10.20 | 11.71 | 105920 | 1232889 | -1.13 | -8.80% |
| 2008-03-31 | 15.58 | 16.47 | 12.01 | 12.84 | 95758 | 1407338 | -2.95 | -18.68% |
| 2008-02-29 | 14.83 | 16.18 | 13.55 | 15.79 | 56706 | 860183 | 1.29 | 8.90% |
| 2008-01-31 | 16.54 | 18.00 | 14.20 | 14.50 | 166843 | 2758143 | -2.04 | -12.33% |
| 2007-12-28 | 14.12 | 16.73 | 13.90 | 16.54 | 105597 | 1633296 | 2.44 | 17.30% |
| 2007-11-30 | 16.01 | 16.25 | 13.78 | 14.10 | 77478 | 1131255 | -1.92 | -11.98% |
| 2007-10-31 | 16.65 | 18.80 | 14.80 | 16.02 | 132547 | 2229677 | -0.59 | -3.55% |
| 2007-09-28 | 18.56 | 19.80 | 16.00 | 16.61 | 170402 | 2962458 | -1.94 | -10.46% |
| 2007-08-31 | 17.81 | 18.96 | 15.86 | 18.55 | 217003 | 3691857 | 0.67 | 3.75% |
| 2007-07-31 | 14.10 | 18.00 | 13.65 | 17.88 | 205785 | 3263424 | 3.68 | 25.91% |
| 2007-06-29 | 13.01 | 18.16 | 11.39 | 14.20 | 467746 | 6746914 | 1.25 | 9.65% |
| 2007-05-31 | 14.09 | 15.48 | 12.36 | 12.95 | 467184 | 6740381 | -0.96 | -6.90% |
| 2007-04-30 | 13.30 | 16.01 | 12.94 | 13.91 | 585843 | 8272939 | 0.66 | 4.98% |
| 2007-03-30 | 12.30 | 15.00 | 10.80 | 13.25 | 587611 | 7627099 | 0.96 | 7.81% |
| 2007-02-28 | 10.70 | 12.39 | 9.50 | 12.29 | 278150 | 3039740 | 1.60 | 14.97% |
| 2007-01-31 | 7.79 | 12.49 | 7.51 | 10.69 | 345914 | 3422913 | 2.81 | 35.66% |
| 2006-12-29 | 7.30 | 7.95 | 6.85 | 7.88 | 492058 | 3636145 | 0.48 | 6.49% |
| 2006-11-30 | 6.33 | 7.60 | 5.73 | 7.40 | 309579 | 2037779 | 1.07 | 16.90% |
| 2006-10-31 | 6.68 | 6.98 | 5.97 | 6.33 | 216793 | 1374132 | -0.35 | -5.24% |
| 2006-09-29 | 6.40 | 7.07 | 6.16 | 6.68 | 251112 | 1684061 | 0.26 | 4.05% |
| 2006-08-31 | 6.25 | 6.57 | 5.90 | 6.42 | 222775 | 1400568 | 0.16 | 2.56% |
| 2006-07-31 | 8.10 | 8.43 | 6.21 | 6.26 | 389306 | 2923258 | -1.74 | -21.75% |
| 2006-06-30 | 8.25 | 8.50 | 7.20 | 8.00 | 396670 | 3089722 | -0.25 | -3.03% |
| 2006-05-31 | 6.46 | 8.79 | 6.30 | 8.25 | 720746 | 5301080 | 1.86 | 29.11% |
| 2006-04-28 | 6.05 | 6.41 | 5.80 | 6.39 | 611346 | 3773204 | 0.39 | 6.50% |
| 2006-03-31 | 5.86 | 6.10 | 5.62 | 6.00 | 330548 | 1933331 | 0.14 | 2.39% |
| 2006-02-28 | 5.78 | 6.54 | 5.69 | 5.86 | 612294 | 3732690 | 0.13 | 2.27% |
| 2006-01-25 | 5.60 | 6.03 | 5.55 | 5.73 | 466227 | 2707033 | 0.16 | 2.87% |
| 2005-12-30 | 6.18 | 6.18 | 5.43 | 5.57 | 428766 | 2454665 | -0.63 | -10.16% |
| 2005-11-30 | 7.80 | 8.00 | 5.73 | 6.20 | 274529 | 1789118 | -1.56 | -20.10% |
| 2005-09-16 | 7.70 | 8.25 | 7.62 | 7.76 | 126449 | 1002327 | 0.07 | 0.91% |
| 2005-08-31 | 6.86 | 7.98 | 6.85 | 7.69 | 372809 | 2799202 | 0.86 | 12.59% |
| 2005-07-29 | 6.58 | 6.97 | 5.70 | 6.83 | 307081 | 1942369 | 0.25 | 3.80% |
| 2005-06-30 | 6.45 | 7.36 | 5.63 | 6.58 | 625569 | 4101459 | 0.16 | 2.49% |
| 2005-05-31 | 7.23 | 7.77 | 6.30 | 6.42 | 134216 | 933489 | -0.91 | -12.41% |
| 2005-04-29 | 8.08 | 8.68 | 6.66 | 7.33 | 460015 | 3628424 | -0.75 | -9.28% |
| 2005-03-31 | 9.71 | 10.16 | 7.70 | 8.08 | 1247754 | 11617842 | 0.00 | 0.00% |
