股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 27.30 | 34.80 | 26.95 | 32.91 | 746604 | 23202442 | 5.15 | 18.55% |
| 2009-10-30 | 26.62 | 30.80 | 26.53 | 27.76 | 507840 | 14686602 | 1.49 | 5.67% |
| 2009-09-30 | 26.60 | 31.80 | 23.21 | 26.27 | 1165340 | 32797604 | -0.83 | -3.06% |
| 2009-08-31 | 21.79 | 28.88 | 21.66 | 27.10 | 1649787 | 41501116 | 5.25 | 24.03% |
| 2009-07-31 | 20.68 | 23.69 | 20.38 | 21.85 | 1140367 | 25129064 | 1.15 | 5.56% |
| 2009-06-30 | 20.40 | 22.40 | 20.07 | 20.70 | 632244 | 13281148 | 0.35 | 1.72% |
| 2009-05-27 | 21.00 | 22.68 | 20.02 | 20.35 | 432811 | 9280614 | -0.50 | -2.40% |
| 2009-04-30 | 19.89 | 24.48 | 19.88 | 20.85 | 1428636 | 31786456 | 1.14 | 5.78% |
| 2009-03-31 | 19.38 | 21.63 | 17.31 | 19.71 | 1438616 | 28101200 | 0.03 | 0.15% |
| 2009-02-27 | 17.82 | 23.40 | 17.55 | 19.68 | 1650072 | 33996260 | 2.59 | 15.15% |
| 2009-01-23 | 16.25 | 17.70 | 15.71 | 17.09 | 561852 | 9469900 | 1.15 | 7.21% |
| 2008-12-31 | 12.64 | 18.46 | 12.53 | 15.94 | 1382932 | 22646980 | 3.30 | 26.11% |
| 2008-11-28 | 11.50 | 15.50 | 10.90 | 12.64 | 1443279 | 19202050 | 0.87 | 7.39% |
| 2008-10-31 | 18.10 | 20.05 | 11.63 | 11.77 | 1108006 | 18121200 | -6.34 | -35.01% |
| 2008-09-26 | 19.40 | 20.12 | 15.20 | 18.11 | 1381269 | 24503280 | -1.56 | -7.93% |
| 2008-08-29 | 24.95 | 25.59 | 16.02 | 19.67 | 1830194 | 37298456 | -5.46 | -21.73% |
| 2008-07-31 | 25.68 | 29.62 | 23.50 | 25.13 | 2479638 | 65783736 | -0.28 | -1.10% |
| 2008-06-30 | 22.95 | 27.50 | 18.70 | 25.41 | 2481120 | 58400044 | 2.48 | 10.82% |
| 2008-05-30 | 21.30 | 30.87 | 21.00 | 22.93 | 2396141 | 60496428 | 2.06 | 9.87% |
| 2008-04-30 | 16.34 | 20.96 | 12.09 | 20.87 | 1133786 | 18458264 | 4.29 | 25.88% |
| 2008-03-31 | 18.78 | 22.00 | 14.00 | 16.58 | 726206 | 13421862 | -2.18 | -11.62% |
| 2008-02-29 | 14.14 | 19.87 | 12.85 | 18.76 | 1162860 | 20151338 | 4.48 | 31.37% |
| 2008-01-31 | 12.00 | 17.40 | 12.00 | 14.28 | 1126412 | 16889170 | 2.28 | 19.00% |
| 2007-12-28 | 10.01 | 12.31 | 10.01 | 12.00 | 221244 | 2508041 | 1.86 | 18.34% |
| 2007-11-30 | 9.85 | 10.40 | 9.20 | 10.14 | 142598 | 1410490 | 0.27 | 2.74% |
| 2007-10-31 | 12.26 | 12.41 | 9.09 | 9.87 | 241287 | 2665147 | -2.19 | -18.16% |
| 2007-09-28 | 12.62 | 13.20 | 11.35 | 12.06 | 494170 | 6106583 | -0.44 | -3.52% |
| 2007-08-31 | 12.35 | 12.88 | 10.64 | 12.50 | 544544 | 6448021 | 0.11 | 0.89% |
| 2007-07-31 | 9.65 | 12.78 | 9.10 | 12.39 | 486449 | 5297888 | 2.68 | 27.60% |
| 2007-06-29 | 13.90 | 14.20 | 9.51 | 9.71 | 752273 | 9150159 | -4.09 | -29.64% |
| 2007-05-31 | 15.41 | 16.73 | 13.27 | 13.80 | 858069 | 13370270 | -1.49 | -9.74% |
| 2007-04-30 | 12.73 | 17.93 | 12.62 | 15.29 | 1180390 | 18133364 | 2.54 | 19.92% |
| 2007-03-30 | 11.50 | 13.70 | 11.00 | 12.75 | 991500 | 12509980 | 1.24 | 10.77% |
| 2007-02-28 | 10.35 | 12.65 | 9.71 | 11.51 | 515598 | 5677184 | 1.10 | 10.57% |
| 2007-01-31 | 7.94 | 12.32 | 7.94 | 10.41 | 889348 | 8918668 | 2.48 | 31.27% |
| 2006-12-29 | 8.71 | 9.65 | 7.76 | 7.93 | 720871 | 6399979 | -0.77 | -8.85% |
| 2006-11-30 | 8.18 | 8.98 | 7.15 | 8.70 | 746307 | 6137139 | 0.47 | 5.71% |
| 2006-10-31 | 10.84 | 11.30 | 7.92 | 8.23 | 309413 | 2982136 | -2.59 | -23.94% |
| 2006-09-29 | 11.50 | 11.60 | 10.21 | 10.82 | 299415 | 3251978 | -0.68 | -5.91% |
| 2006-08-31 | 11.21 | 11.85 | 9.92 | 11.50 | 526650 | 5762021 | 0.29 | 2.59% |
| 2006-07-31 | 18.60 | 19.39 | 11.18 | 11.21 | 690583 | 10089163 | -7.49 | -40.05% |
| 2006-06-30 | 29.41 | 35.80 | 13.90 | 18.70 | 796199 | 15202057 | -10.56 | -36.09% |
| 2006-05-31 | 23.79 | 33.17 | 23.10 | 29.26 | 369214 | 10308693 | 4.61 | 18.70% |
| 2006-04-28 | 21.13 | 26.49 | 21.13 | 24.65 | 265431 | 6446527 | 3.52 | 16.66% |
| 2006-03-31 | 21.53 | 22.45 | 19.64 | 21.13 | 134786 | 2782091 | -0.44 | -2.04% |
| 2006-02-28 | 18.22 | 22.55 | 18.00 | 21.57 | 203904 | 4274507 | 3.35 | 18.39% |
| 2006-01-25 | 19.40 | 19.64 | 17.90 | 18.22 | 144932 | 2744172 | -1.35 | -6.90% |
| 2005-12-30 | 18.35 | 20.00 | 16.60 | 19.57 | 140887 | 2554383 | 1.08 | 5.84% |
| 2005-11-30 | 25.07 | 26.50 | 17.73 | 18.49 | 107379 | 2326748 | -6.64 | -26.42% |
| 2005-09-30 | 24.78 | 25.78 | 23.31 | 25.13 | 96873 | 2403140 | 0.45 | 1.82% |
| 2005-08-31 | 21.65 | 26.50 | 21.65 | 24.68 | 213207 | 5143438 | 2.75 | 12.54% |
| 2005-07-29 | 20.78 | 22.40 | 19.51 | 21.93 | 149342 | 3102482 | 0.40 | 1.86% |
| 2005-06-29 | 19.82 | 23.60 | 17.50 | 21.53 | 213469 | 4496484 | 1.57 | 7.87% |
| 2005-05-31 | 24.39 | 24.40 | 19.00 | 19.96 | 120280 | 2502799 | -4.43 | -18.16% |
| 2005-04-29 | 23.05 | 26.80 | 22.56 | 24.39 | 314231 | 7771140 | 0.00 | 0.00% |
