股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.70 | 19.88 | 15.50 | 17.40 | 734972 | 12881350 | 1.33 | 8.28% |
| 2009-10-30 | 12.73 | 16.25 | 12.73 | 16.07 | 609309 | 9138248 | 3.40 | 26.84% |
| 2009-09-30 | 12.07 | 14.64 | 11.73 | 12.67 | 609560 | 8269699 | 0.60 | 4.97% |
| 2009-08-31 | 14.20 | 16.60 | 11.01 | 12.07 | 1001683 | 14185767 | -2.49 | -17.10% |
| 2009-07-31 | 14.01 | 15.30 | 13.11 | 14.56 | 741411 | 10789905 | 0.46 | 3.26% |
| 2009-06-30 | 13.05 | 15.74 | 12.60 | 14.10 | 602975 | 8295942 | 1.10 | 8.46% |
| 2009-05-27 | 12.50 | 14.10 | 12.02 | 13.00 | 404851 | 5267487 | 0.40 | 3.17% |
| 2009-04-30 | 10.02 | 13.50 | 9.55 | 12.60 | 520929 | 6047320 | 2.56 | 25.50% |
| 2009-03-31 | 6.60 | 10.37 | 6.54 | 10.04 | 703699 | 6243608 | 3.45 | 52.35% |
| 2009-02-27 | 7.55 | 8.28 | 6.57 | 6.59 | 384250 | 2917757 | -0.88 | -11.78% |
| 2009-01-23 | 6.82 | 7.69 | 6.35 | 7.47 | 232837 | 1645847 | 0.64 | 9.37% |
| 2008-12-30 | 5.60 | 7.10 | 5.08 | 6.83 | 555017 | 3188465 | 1.57 | 29.85% |
| 2008-11-28 | 3.00 | 5.26 | 2.93 | 5.26 | 245263 | 1016321 | 2.23 | 73.60% |
| 2008-10-31 | 5.12 | 5.16 | 2.92 | 3.03 | 154457 | 597141 | -2.17 | -41.73% |
| 2008-09-26 | 6.15 | 7.04 | 4.31 | 5.20 | 314075 | 1823445 | -0.96 | -15.58% |
| 2008-08-29 | 8.16 | 8.58 | 6.06 | 6.16 | 72623 | 518836 | -2.11 | -25.51% |
| 2008-07-31 | 7.00 | 9.28 | 6.70 | 8.27 | 167848 | 1376039 | 1.29 | 18.48% |
| 2008-06-30 | 10.64 | 12.07 | 6.61 | 6.98 | 183713 | 1757071 | -3.66 | -34.40% |
| 2008-05-30 | 12.27 | 12.27 | 8.49 | 10.64 | 384487 | 3945241 | -0.51 | -4.57% |
| 2007-08-09 | 9.70 | 11.85 | 8.80 | 11.15 | 310907 | 3198887 | 1.46 | 15.07% |
| 2007-07-31 | 8.21 | 10.44 | 7.48 | 9.69 | 872884 | 7714800 | 0.84 | 9.49% |
| 2007-06-29 | 12.55 | 13.97 | 8.85 | 8.85 | 545071 | 6507931 | -3.01 | -25.38% |
| 2007-04-30 | 6.44 | 11.86 | 6.37 | 11.86 | 1261186 | 11705396 | 5.21 | 78.35% |
| 2007-03-30 | 5.14 | 7.60 | 4.65 | 6.65 | 1266499 | 7701890 | 1.74 | 35.44% |
| 2007-02-28 | 3.76 | 5.15 | 3.66 | 4.91 | 426489 | 1828344 | 1.15 | 30.59% |
| 2007-01-31 | 3.43 | 4.15 | 3.36 | 3.76 | 508121 | 1925808 | 0.33 | 9.62% |
| 2006-12-29 | 3.37 | 3.75 | 3.25 | 3.43 | 300846 | 1036014 | 0.08 | 2.39% |
| 2006-11-30 | 3.42 | 3.42 | 3.08 | 3.35 | 133749 | 436663 | -0.07 | -2.05% |
| 2006-10-31 | 3.67 | 3.69 | 3.34 | 3.42 | 169042 | 599249 | -0.21 | -5.79% |
| 2006-09-29 | 3.31 | 3.79 | 3.28 | 3.63 | 347584 | 1243351 | 0.29 | 8.68% |
| 2006-08-31 | 3.36 | 3.41 | 3.03 | 3.34 | 176612 | 572885 | -0.02 | -0.59% |
| 2006-07-31 | 3.59 | 4.06 | 3.35 | 3.36 | 526902 | 1967187 | -0.20 | -5.62% |
| 2006-06-30 | 3.49 | 4.37 | 3.43 | 3.56 | 731021 | 2752802 | 0.07 | 2.01% |
| 2006-05-31 | 2.94 | 3.66 | 2.90 | 3.49 | 737455 | 2438265 | 0.54 | 18.30% |
| 2006-04-28 | 3.32 | 3.48 | 2.77 | 2.95 | 386521 | 1243585 | -0.38 | -11.41% |
| 2006-03-31 | 3.47 | 3.74 | 3.26 | 3.33 | 376317 | 1304883 | -0.13 | -3.76% |
| 2006-02-28 | 3.52 | 3.76 | 3.26 | 3.46 | 238875 | 849268 | -0.05 | -1.43% |
| 2006-01-25 | 3.96 | 4.17 | 3.51 | 3.51 | 293935 | 1167559 | -0.47 | -11.81% |
| 2005-12-30 | 4.28 | 4.35 | 3.98 | 3.98 | 398943 | 1648796 | -0.34 | -7.87% |
| 2005-11-30 | 3.85 | 4.43 | 3.76 | 4.32 | 451547 | 1833823 | -0.88 | -16.92% |
| 2005-10-13 | 5.44 | 5.48 | 5.17 | 5.20 | 42550 | 224832 | -0.31 | -5.63% |
| 2005-09-30 | 5.56 | 6.00 | 5.29 | 5.51 | 379295 | 2180455 | -0.05 | -0.90% |
| 2005-08-31 | 4.55 | 6.05 | 4.49 | 5.56 | 925944 | 4881270 | 1.01 | 22.20% |
| 2005-07-29 | 5.18 | 5.31 | 4.20 | 4.55 | 572139 | 2757701 | -0.63 | -12.16% |
| 2005-06-30 | 4.16 | 5.83 | 3.85 | 5.18 | 983097 | 4813333 | 0.99 | 23.63% |
| 2005-05-31 | 4.90 | 4.99 | 3.95 | 4.19 | 413688 | 1847497 | -0.73 | -14.84% |
| 2005-04-29 | 5.88 | 6.10 | 4.82 | 4.92 | 313683 | 1714784 | 0.00 | 0.00% |
