股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.95 | 9.44 | 6.82 | 8.05 | 1109799 | 9253045 | 1.01 | 14.35% |
| 2009-10-30 | 6.58 | 7.38 | 6.52 | 7.04 | 251369 | 1774958 | 0.49 | 7.48% |
| 2009-09-30 | 6.09 | 7.69 | 6.01 | 6.55 | 670018 | 4762873 | 0.43 | 7.03% |
| 2009-08-31 | 6.75 | 7.34 | 5.28 | 6.12 | 541264 | 3496906 | -0.58 | -8.66% |
| 2009-07-31 | 5.88 | 7.20 | 5.88 | 6.70 | 845121 | 5642905 | 0.78 | 13.18% |
| 2009-06-30 | 5.81 | 6.39 | 5.75 | 5.92 | 613527 | 3722623 | 0.16 | 2.78% |
| 2009-05-27 | 5.78 | 6.15 | 5.48 | 5.76 | 397698 | 2340599 | 0.03 | 0.52% |
| 2009-04-30 | 4.95 | 6.26 | 4.82 | 5.73 | 970087 | 5435394 | 0.83 | 16.94% |
| 2009-03-31 | 4.30 | 5.10 | 4.16 | 4.90 | 701766 | 3310618 | 0.51 | 11.62% |
| 2009-02-27 | 4.13 | 5.03 | 4.12 | 4.39 | 925540 | 4261070 | 0.29 | 7.07% |
| 2009-01-23 | 3.60 | 4.39 | 3.52 | 4.10 | 596698 | 2427570 | 0.56 | 15.82% |
| 2008-12-31 | 3.09 | 4.07 | 3.02 | 3.54 | 672524 | 2495412 | 0.47 | 15.31% |
| 2008-11-28 | 2.66 | 3.49 | 2.48 | 3.07 | 338329 | 1041817 | 0.45 | 17.18% |
| 2008-10-31 | 3.94 | 3.94 | 2.61 | 2.62 | 175806 | 532337 | -1.33 | -33.67% |
| 2008-09-26 | 4.00 | 4.83 | 3.55 | 3.95 | 221153 | 906376 | -0.06 | -1.50% |
| 2008-08-29 | 5.60 | 5.73 | 3.81 | 4.01 | 167696 | 782810 | -1.38 | -25.60% |
| 2008-07-31 | 4.68 | 5.56 | 4.55 | 5.39 | 210786 | 1087664 | 0.75 | 16.16% |
| 2008-06-30 | 6.38 | 6.38 | 4.45 | 4.64 | 112245 | 600667 | -1.71 | -26.93% |
| 2008-05-30 | 8.58 | 9.31 | 6.17 | 6.35 | 189791 | 1463238 | -2.21 | -25.82% |
| 2008-04-30 | 9.93 | 10.24 | 7.31 | 8.56 | 182172 | 1620466 | -1.44 | -14.40% |
| 2008-03-31 | 11.09 | 11.52 | 8.50 | 10.00 | 298046 | 3102142 | -1.09 | -9.83% |
| 2008-02-29 | 10.10 | 12.06 | 9.36 | 11.09 | 186291 | 2055562 | 0.86 | 8.41% |
| 2008-01-31 | 9.41 | 12.97 | 9.40 | 10.23 | 768944 | 8767810 | 0.86 | 9.18% |
| 2007-12-28 | 8.49 | 9.70 | 8.37 | 9.37 | 372679 | 3339302 | 0.82 | 9.59% |
| 2007-11-30 | 7.48 | 8.86 | 7.29 | 8.55 | 428949 | 3515863 | 1.13 | 15.23% |
| 2007-10-31 | 8.26 | 8.35 | 6.58 | 7.42 | 152661 | 1158876 | -0.79 | -9.62% |
| 2007-09-28 | 8.99 | 9.15 | 7.75 | 8.21 | 342100 | 2888159 | -0.70 | -7.86% |
| 2007-08-31 | 8.03 | 9.70 | 7.42 | 8.91 | 851397 | 7346196 | 0.89 | 11.10% |
| 2007-07-31 | 6.59 | 8.14 | 6.46 | 8.02 | 586958 | 4255791 | 1.59 | 24.73% |
| 2007-06-29 | 8.44 | 8.60 | 5.95 | 6.43 | 823516 | 6183857 | -2.02 | -23.91% |
| 2007-05-31 | 8.78 | 10.35 | 8.25 | 8.45 | 999914 | 9481192 | -0.23 | -2.65% |
| 2007-04-30 | 7.30 | 9.40 | 7.30 | 8.68 | 996851 | 8350718 | 1.38 | 18.90% |
| 2007-03-30 | 6.15 | 8.27 | 5.73 | 7.30 | 979238 | 6560351 | 1.36 | 22.90% |
| 2007-02-28 | 4.91 | 6.17 | 4.82 | 5.94 | 494383 | 2698372 | 1.03 | 20.98% |
| 2007-01-31 | 4.35 | 5.38 | 4.29 | 4.91 | 616473 | 3017370 | 0.58 | 13.39% |
| 2006-12-29 | 4.33 | 4.68 | 4.18 | 4.33 | 369922 | 1625721 | 0.01 | 0.23% |
| 2006-11-30 | 4.42 | 4.60 | 4.05 | 4.32 | 201400 | 868259 | -0.11 | -2.48% |
| 2006-10-31 | 4.46 | 4.70 | 4.30 | 4.43 | 181566 | 821510 | -0.01 | -0.23% |
| 2006-09-29 | 4.33 | 4.58 | 4.26 | 4.44 | 207565 | 916679 | 0.11 | 2.54% |
| 2006-08-31 | 4.39 | 4.49 | 4.02 | 4.33 | 283963 | 1219703 | -0.05 | -1.14% |
| 2006-07-31 | 4.95 | 5.30 | 4.36 | 4.38 | 634553 | 3134607 | -0.52 | -10.61% |
| 2006-06-30 | 4.50 | 5.29 | 4.38 | 4.90 | 809942 | 3888378 | 0.40 | 8.89% |
| 2006-05-31 | 4.19 | 5.07 | 4.06 | 4.50 | 1006845 | 4484556 | 0.47 | 11.66% |
| 2006-04-28 | 3.75 | 4.24 | 3.72 | 4.03 | 579567 | 2312253 | 0.27 | 7.18% |
| 2006-03-31 | 4.00 | 4.03 | 3.66 | 3.76 | 299322 | 1155953 | -0.26 | -6.47% |
| 2006-02-28 | 3.90 | 4.18 | 3.63 | 4.02 | 395432 | 1573597 | 0.11 | 2.81% |
| 2006-01-25 | 4.25 | 4.46 | 3.90 | 3.91 | 454814 | 1946263 | -0.35 | -8.22% |
| 2005-12-30 | 4.49 | 4.70 | 4.10 | 4.26 | 889355 | 3929067 | -0.23 | -5.12% |
| 2005-11-30 | 4.19 | 4.49 | 4.05 | 4.49 | 152480 | 655150 | -0.82 | -15.44% |
| 2005-09-29 | 5.39 | 5.92 | 5.10 | 5.31 | 427609 | 2373434 | -0.09 | -1.67% |
| 2005-08-31 | 4.79 | 6.24 | 4.70 | 5.40 | 981759 | 5335942 | 0.62 | 12.97% |
| 2005-07-28 | 5.19 | 5.54 | 4.44 | 4.78 | 726727 | 3718905 | -0.41 | -7.90% |
| 2005-06-30 | 4.28 | 5.83 | 3.82 | 5.19 | 1280853 | 6153688 | 0.90 | 20.98% |
| 2005-05-31 | 5.01 | 5.35 | 4.18 | 4.29 | 713020 | 3424651 | 0.00 | 0.00% |
