股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.58 | 16.47 | 13.50 | 14.60 | 611204 | 9245785 | 0.76 | 5.49% |
| 2009-10-30 | 13.00 | 14.85 | 12.87 | 13.84 | 306236 | 4279479 | 0.99 | 7.70% |
| 2009-09-30 | 12.65 | 14.58 | 12.20 | 12.85 | 434623 | 5862656 | 0.49 | 3.96% |
| 2009-08-31 | 14.48 | 16.11 | 12.05 | 12.36 | 503184 | 7168463 | -1.87 | -13.14% |
| 2009-07-31 | 12.96 | 15.89 | 12.90 | 14.23 | 555515 | 8142373 | 1.33 | 10.31% |
| 2009-06-30 | 12.72 | 13.97 | 12.55 | 12.90 | 354951 | 4656886 | 0.10 | 0.78% |
| 2009-05-27 | 12.89 | 14.00 | 12.28 | 12.80 | 332326 | 4365988 | -0.20 | -1.54% |
| 2009-04-30 | 12.46 | 14.17 | 11.57 | 13.00 | 560943 | 7205783 | 0.53 | 4.25% |
| 2009-03-31 | 10.29 | 12.80 | 9.92 | 12.47 | 563266 | 6466403 | 2.12 | 20.48% |
| 2009-02-27 | 9.55 | 12.88 | 9.55 | 10.35 | 729413 | 8277369 | 0.80 | 8.38% |
| 2009-01-23 | 8.56 | 10.18 | 8.55 | 9.55 | 465246 | 4374923 | 1.05 | 12.35% |
| 2008-12-31 | 6.41 | 8.88 | 6.41 | 8.50 | 605393 | 4710473 | 2.03 | 31.38% |
| 2008-11-28 | 5.22 | 7.16 | 4.91 | 6.47 | 304074 | 1918676 | 1.21 | 23.00% |
| 2008-10-31 | 7.21 | 7.30 | 5.05 | 5.26 | 113522 | 671929 | -2.24 | -29.87% |
| 2008-09-26 | 7.59 | 7.95 | 6.33 | 7.50 | 197568 | 1455948 | -0.13 | -1.70% |
| 2008-08-29 | 9.43 | 9.87 | 7.25 | 7.63 | 144494 | 1191363 | -1.67 | -17.96% |
| 2008-07-31 | 8.91 | 10.12 | 8.65 | 9.30 | 226859 | 2159839 | 0.43 | 4.85% |
| 2008-06-30 | 14.77 | 14.77 | 8.50 | 8.87 | 222112 | 2447006 | -4.56 | -33.95% |
| 2008-05-14 | 11.82 | 13.50 | 11.40 | 13.43 | 150577 | 1850845 | 1.72 | 14.69% |
| 2008-04-30 | 14.00 | 14.37 | 9.72 | 11.71 | 286037 | 3404281 | -2.44 | -17.24% |
| 2008-03-31 | 16.54 | 18.00 | 12.78 | 14.15 | 488888 | 7821523 | -2.38 | -14.40% |
| 2008-02-29 | 14.20 | 17.30 | 12.90 | 16.53 | 273105 | 4374733 | 2.50 | 17.82% |
| 2008-01-31 | 16.00 | 17.48 | 14.00 | 14.03 | 428170 | 6929869 | -1.91 | -11.98% |
| 2007-12-28 | 13.70 | 16.40 | 13.43 | 15.94 | 284110 | 4242626 | 2.18 | 15.84% |
| 2007-11-30 | 13.51 | 14.50 | 12.52 | 13.76 | 204498 | 2756283 | 0.25 | 1.85% |
| 2007-10-31 | 16.60 | 16.80 | 12.49 | 13.51 | 241876 | 3542318 | -2.89 | -17.62% |
| 2007-09-28 | 16.05 | 17.85 | 14.81 | 16.40 | 636860 | 10408473 | 0.73 | 4.66% |
| 2007-08-30 | 16.82 | 17.07 | 14.60 | 15.67 | 513276 | 8012769 | -0.87 | -5.26% |
| 2007-07-31 | 13.53 | 16.90 | 12.45 | 16.54 | 414543 | 6113581 | 2.75 | 19.94% |
| 2007-06-29 | 15.65 | 16.59 | 12.64 | 13.79 | 692525 | 10426260 | -1.73 | -11.15% |
| 2007-05-31 | 19.65 | 22.50 | 15.01 | 15.52 | 673429 | 13195129 | -3.77 | -19.54% |
| 2007-04-27 | 17.62 | 20.10 | 17.53 | 19.29 | 594572 | 11171041 | 1.67 | 9.48% |
| 2007-03-30 | 16.00 | 19.11 | 14.98 | 17.62 | 532540 | 9211424 | 1.45 | 8.97% |
| 2007-02-28 | 15.20 | 17.45 | 14.24 | 16.17 | 314924 | 4965502 | 0.71 | 4.59% |
| 2007-01-31 | 13.95 | 17.19 | 13.40 | 15.46 | 452656 | 7047839 | 1.66 | 12.03% |
| 2006-12-29 | 13.36 | 14.38 | 12.60 | 13.80 | 332916 | 4539726 | 0.44 | 3.29% |
| 2006-11-30 | 13.01 | 13.61 | 12.05 | 13.36 | 183481 | 2353310 | 0.36 | 2.77% |
| 2006-10-31 | 14.26 | 14.85 | 12.62 | 13.00 | 178515 | 2472327 | -1.15 | -8.13% |
| 2006-09-29 | 13.70 | 14.40 | 12.75 | 14.15 | 237830 | 3232776 | 0.50 | 3.66% |
| 2006-08-31 | 12.57 | 14.24 | 11.41 | 13.65 | 228281 | 2992380 | 1.08 | 8.59% |
| 2006-07-31 | 15.76 | 16.60 | 12.57 | 12.57 | 217144 | 3271023 | -3.15 | -20.04% |
| 2006-06-30 | 17.32 | 18.61 | 13.50 | 15.72 | 403378 | 6328146 | -1.39 | -8.12% |
| 2006-05-31 | 14.65 | 18.58 | 14.46 | 17.11 | 507702 | 8252012 | 2.45 | 16.71% |
| 2006-04-28 | 12.98 | 14.90 | 12.59 | 14.66 | 419772 | 5682043 | 1.73 | 13.38% |
| 2006-03-31 | 12.50 | 13.07 | 11.13 | 12.93 | 249030 | 3036166 | 0.41 | 3.27% |
| 2006-02-28 | 12.68 | 14.64 | 12.01 | 12.52 | 283502 | 3822754 | -0.11 | -0.87% |
| 2006-01-25 | 11.45 | 13.38 | 11.36 | 12.63 | 306575 | 3807179 | 1.18 | 10.31% |
| 2005-12-30 | 12.22 | 12.22 | 10.51 | 11.45 | 245760 | 2785417 | -0.74 | -6.07% |
| 2005-11-30 | 12.80 | 13.77 | 10.83 | 12.19 | 311377 | 3800750 | -3.34 | -21.51% |
| 2005-10-24 | 14.00 | 17.26 | 13.91 | 15.53 | 149144 | 2331384 | 1.38 | 9.75% |
| 2005-09-16 | 13.40 | 14.82 | 13.29 | 14.15 | 177636 | 2498611 | 0.76 | 5.68% |
| 2005-08-31 | 12.43 | 14.18 | 12.43 | 13.39 | 403155 | 5342552 | 1.00 | 8.07% |
| 2005-07-29 | 11.67 | 12.89 | 11.30 | 12.39 | 313494 | 3791876 | 0.59 | 5.00% |
| 2005-06-30 | 9.39 | 13.30 | 9.10 | 11.80 | 797135 | 8934779 | 2.48 | 26.61% |
| 2005-05-31 | 10.11 | 11.40 | 9.12 | 9.32 | 277471 | 2843654 | 0.00 | 0.00% |
