股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.20 | 13.14 | 10.10 | 12.14 | 3760453 | 44124208 | 1.82 | 17.64% |
| 2009-10-29 | 8.85 | 10.88 | 8.78 | 10.32 | 1887143 | 18594362 | 1.52 | 17.27% |
| 2009-09-30 | 7.74 | 10.35 | 7.62 | 8.80 | 2792171 | 25651524 | 1.05 | 13.55% |
| 2009-08-31 | 10.59 | 11.31 | 7.72 | 7.75 | 2598833 | 24080584 | -2.51 | -24.46% |
| 2009-07-30 | 9.28 | 10.98 | 9.18 | 10.26 | 3464265 | 35673300 | 1.06 | 11.52% |
| 2009-06-30 | 10.10 | 10.34 | 8.95 | 9.20 | 2647502 | 25555148 | -0.82 | -8.18% |
| 2009-05-27 | 6.95 | 10.10 | 6.87 | 10.02 | 4377804 | 37304164 | 3.15 | 45.85% |
| 2009-04-30 | 7.28 | 7.97 | 6.50 | 6.87 | 3692098 | 27394144 | -0.28 | -3.92% |
| 2009-03-30 | 5.17 | 7.35 | 5.11 | 7.15 | 5913945 | 38294872 | 1.80 | 33.65% |
| 2009-02-27 | 4.53 | 6.75 | 4.50 | 5.35 | 5770886 | 33158166 | 0.83 | 18.36% |
| 2009-01-23 | 3.70 | 4.74 | 3.67 | 4.52 | 3124586 | 13672978 | 0.92 | 25.56% |
| 2008-12-31 | 3.43 | 4.44 | 3.32 | 3.60 | 4328210 | 17504120 | 0.17 | 4.96% |
| 2008-11-28 | 2.87 | 4.10 | 2.75 | 3.43 | 3409465 | 11863962 | 0.53 | 18.28% |
| 2008-10-31 | 4.65 | 4.70 | 2.81 | 2.90 | 1639543 | 5778636 | -1.90 | -39.58% |
| 2008-09-26 | 5.55 | 5.76 | 4.46 | 4.80 | 1717821 | 8792419 | -0.84 | -14.89% |
| 2008-08-29 | 7.68 | 8.06 | 5.15 | 5.64 | 1342235 | 8473256 | -2.16 | -27.69% |
| 2008-07-31 | 8.35 | 9.60 | 7.22 | 7.80 | 2660537 | 22497936 | -0.55 | -6.59% |
| 2008-06-30 | 14.00 | 14.41 | 7.55 | 8.35 | 1968951 | 20412272 | -5.46 | -39.54% |
| 2008-05-30 | 11.97 | 14.49 | 11.10 | 13.81 | 1387970 | 17833064 | 2.04 | 17.33% |
| 2008-04-30 | 23.50 | 23.99 | 8.96 | 11.77 | 659403 | 8838210 | -12.38 | -51.26% |
| 2008-03-28 | 28.42 | 29.38 | 21.48 | 24.15 | 448541 | 11780323 | -4.20 | -14.81% |
| 2008-02-29 | 28.02 | 32.89 | 25.51 | 28.35 | 683750 | 20460348 | 0.34 | 1.21% |
| 2008-01-31 | 26.01 | 30.00 | 24.00 | 28.01 | 1043098 | 29074468 | 1.91 | 7.32% |
| 2007-12-28 | 23.03 | 26.88 | 22.50 | 26.10 | 642121 | 15717366 | 3.07 | 13.33% |
| 2007-11-30 | 23.65 | 26.00 | 22.00 | 23.03 | 314644 | 7664550 | -0.57 | -2.42% |
| 2007-10-31 | 28.86 | 28.86 | 21.00 | 23.60 | 241560 | 6203233 | -3.50 | -12.91% |
| 2007-09-28 | 25.19 | 27.59 | 21.30 | 27.10 | 426092 | 10402745 | 2.10 | 8.40% |
| 2007-08-31 | 22.60 | 26.77 | 21.51 | 25.00 | 670501 | 16083421 | 2.20 | 9.65% |
| 2007-07-31 | 15.15 | 23.44 | 15.15 | 22.80 | 1372496 | 24680244 | 7.44 | 48.44% |
| 2007-06-29 | 14.22 | 16.80 | 12.60 | 15.36 | 1711606 | 25155120 | 1.14 | 8.02% |
| 2007-05-31 | 15.45 | 17.10 | 13.55 | 14.22 | 1927942 | 30279568 | -1.17 | -7.60% |
| 2007-04-30 | 15.06 | 17.47 | 14.77 | 15.39 | 2169685 | 34477064 | 0.51 | 3.43% |
| 2007-03-30 | 14.64 | 15.65 | 13.28 | 14.88 | 1294926 | 18738624 | 0.25 | 1.71% |
| 2007-02-28 | 14.00 | 16.37 | 13.21 | 14.63 | 934893 | 13952836 | 0.41 | 2.88% |
| 2007-01-31 | 12.46 | 16.56 | 11.98 | 14.22 | 2074269 | 30242374 | 1.96 | 15.99% |
| 2006-12-29 | 11.75 | 14.50 | 10.60 | 12.26 | 1907233 | 23296094 | 0.47 | 3.99% |
| 2006-11-30 | 11.79 | 12.18 | 10.20 | 11.79 | 392356 | 4478248 | 0.02 | 0.17% |
| 2006-10-31 | 12.19 | 12.59 | 11.40 | 11.77 | 201068 | 2439331 | -0.35 | -2.89% |
| 2006-09-29 | 20.10 | 24.00 | 11.10 | 12.12 | 263831 | 4033854 | -7.98 | -39.70% |
| 2006-08-31 | 19.39 | 20.10 | 17.54 | 20.10 | 72002 | 1359470 | 0.70 | 3.61% |
| 2006-07-31 | 17.97 | 20.99 | 17.35 | 19.40 | 168170 | 3229938 | 1.37 | 7.60% |
| 2006-06-30 | 16.48 | 18.80 | 16.02 | 18.03 | 198098 | 3494468 | 1.38 | 8.29% |
| 2006-05-31 | 15.49 | 18.49 | 14.76 | 16.65 | 225380 | 3721697 | 1.32 | 8.61% |
| 2006-04-28 | 12.60 | 18.92 | 12.60 | 15.33 | 207077 | 3136541 | 2.63 | 20.71% |
| 2006-03-31 | 10.70 | 12.93 | 10.05 | 12.70 | 209117 | 2377335 | 2.01 | 18.80% |
| 2006-02-28 | 8.00 | 11.30 | 7.62 | 10.69 | 239183 | 2324985 | 2.69 | 33.62% |
| 2006-01-25 | 8.28 | 8.65 | 7.45 | 8.00 | 90711 | 751761 | -0.40 | -4.76% |
| 2005-12-30 | 7.91 | 8.68 | 7.49 | 8.40 | 187527 | 1518425 | 0.35 | 4.35% |
| 2005-11-30 | 6.70 | 8.16 | 6.35 | 8.05 | 337665 | 2439017 | -0.71 | -8.11% |
| 2005-09-29 | 8.18 | 9.01 | 8.00 | 8.76 | 317531 | 2712242 | 0.58 | 7.09% |
| 2005-08-31 | 7.98 | 9.03 | 7.62 | 8.18 | 534623 | 4472314 | 0.18 | 2.25% |
| 2005-07-29 | 8.27 | 8.38 | 7.35 | 8.00 | 379197 | 2987677 | -0.32 | -3.85% |
| 2005-06-30 | 6.18 | 8.94 | 6.03 | 8.32 | 1147137 | 8685555 | 0.00 | 0.00% |
