股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.55 | 10.80 | 8.45 | 9.32 | 1087987 | 10668804 | 0.57 | 6.51% |
| 2009-10-30 | 8.14 | 9.34 | 8.00 | 8.75 | 459928 | 4077134 | 0.62 | 7.63% |
| 2009-09-30 | 7.90 | 9.98 | 7.72 | 8.13 | 855315 | 7680780 | 0.24 | 3.04% |
| 2009-08-31 | 9.27 | 9.64 | 7.60 | 7.89 | 683534 | 5909921 | -1.36 | -14.70% |
| 2009-07-31 | 8.70 | 10.23 | 8.60 | 9.25 | 1165489 | 10892544 | 0.59 | 6.81% |
| 2009-06-30 | 7.17 | 9.83 | 7.13 | 8.66 | 1389169 | 11704866 | 1.51 | 21.12% |
| 2009-05-27 | 7.09 | 7.59 | 6.76 | 7.15 | 653744 | 4760948 | 0.15 | 2.14% |
| 2009-04-29 | 7.05 | 8.33 | 6.65 | 7.00 | 1426267 | 10555198 | 0.03 | 0.43% |
| 2009-03-31 | 5.62 | 7.29 | 5.52 | 6.97 | 1372072 | 9052058 | 1.14 | 19.55% |
| 2009-02-27 | 5.54 | 7.62 | 5.45 | 5.83 | 1590799 | 10370773 | 0.32 | 5.81% |
| 2009-01-23 | 4.98 | 5.72 | 4.75 | 5.51 | 917640 | 4859806 | 0.84 | 17.99% |
| 2008-12-31 | 4.12 | 5.35 | 4.06 | 4.67 | 957889 | 4611846 | 0.58 | 14.18% |
| 2008-11-28 | 3.68 | 4.74 | 3.30 | 4.09 | 484111 | 1999415 | -1.57 | -27.74% |
| 2008-10-31 | 7.28 | 7.28 | 5.42 | 5.66 | 113906 | 694737 | -1.72 | -23.31% |
| 2008-09-26 | 7.85 | 7.86 | 6.10 | 7.38 | 143420 | 1038171 | -0.51 | -6.46% |
| 2008-08-29 | 8.22 | 8.80 | 6.43 | 7.89 | 250492 | 1935625 | -0.41 | -4.94% |
| 2008-07-31 | 7.38 | 8.65 | 7.01 | 8.30 | 263572 | 2118496 | 1.00 | 13.70% |
| 2008-06-30 | 9.37 | 9.69 | 6.83 | 7.30 | 151369 | 1250655 | -2.06 | -22.01% |
| 2008-05-30 | 9.82 | 10.58 | 9.01 | 9.36 | 275176 | 2684235 | -0.36 | -3.70% |
| 2008-04-30 | 11.55 | 11.55 | 8.28 | 9.72 | 288607 | 2844620 | -1.70 | -14.89% |
| 2008-03-31 | 14.71 | 15.44 | 10.80 | 11.42 | 340571 | 4310122 | -3.31 | -22.47% |
| 2008-02-29 | 13.43 | 15.20 | 12.45 | 14.73 | 85331 | 1228229 | 1.20 | 8.87% |
| 2008-01-31 | 15.55 | 16.47 | 13.25 | 13.53 | 287801 | 4424203 | -1.89 | -12.26% |
| 2007-12-28 | 13.04 | 16.10 | 13.00 | 15.42 | 360284 | 5191517 | 2.52 | 19.54% |
| 2007-11-30 | 12.05 | 12.96 | 11.40 | 12.90 | 125280 | 1528203 | 0.85 | 7.05% |
| 2007-10-31 | 13.68 | 13.86 | 11.18 | 12.05 | 86272 | 1100639 | -1.37 | -10.21% |
| 2007-09-28 | 14.21 | 14.49 | 12.81 | 13.42 | 153242 | 2087413 | -0.72 | -5.09% |
| 2007-08-31 | 13.40 | 14.36 | 12.64 | 14.14 | 301741 | 4083425 | 0.77 | 5.76% |
| 2007-07-31 | 11.70 | 13.50 | 11.00 | 13.37 | 195082 | 2399050 | 1.73 | 14.86% |
| 2007-06-29 | 14.80 | 15.18 | 11.55 | 11.64 | 397806 | 5488513 | -3.04 | -20.71% |
| 2007-05-31 | 15.70 | 17.38 | 13.88 | 14.68 | 627277 | 10161715 | -0.72 | -4.67% |
| 2007-04-30 | 15.24 | 16.78 | 15.00 | 15.40 | 557390 | 8827599 | 0.23 | 1.52% |
| 2007-03-30 | 14.31 | 16.28 | 13.05 | 15.17 | 470736 | 6905216 | 0.86 | 6.01% |
| 2007-02-28 | 13.00 | 15.80 | 12.60 | 14.31 | 244775 | 3473377 | 1.06 | 8.00% |
| 2007-01-31 | 11.75 | 14.99 | 11.46 | 13.25 | 466790 | 6267165 | 1.49 | 12.67% |
| 2006-12-29 | 11.15 | 13.15 | 10.88 | 11.76 | 485326 | 5730879 | 0.64 | 5.75% |
| 2006-11-30 | 11.69 | 11.85 | 10.11 | 11.12 | 281531 | 3057076 | -0.60 | -5.12% |
| 2006-10-31 | 11.17 | 11.84 | 10.55 | 11.72 | 205742 | 2296288 | 0.66 | 5.97% |
| 2006-09-29 | 10.73 | 11.88 | 10.31 | 11.06 | 321293 | 3573392 | 0.24 | 2.22% |
| 2006-08-31 | 9.25 | 11.56 | 8.40 | 10.82 | 369205 | 3751751 | 1.52 | 16.34% |
| 2006-07-31 | 9.60 | 10.42 | 8.65 | 9.30 | 380210 | 3628286 | -0.30 | -3.12% |
| 2006-06-30 | 9.20 | 10.95 | 8.61 | 9.60 | 602782 | 5897383 | 0.45 | 4.92% |
| 2006-05-31 | 6.60 | 9.76 | 6.46 | 9.15 | 587667 | 4987188 | 2.58 | 39.27% |
| 2006-04-28 | 7.30 | 8.16 | 6.03 | 6.57 | 386154 | 2840535 | -0.75 | -10.25% |
| 2006-03-31 | 8.08 | 8.23 | 7.21 | 7.32 | 240681 | 1818954 | -0.76 | -9.41% |
| 2006-02-28 | 8.74 | 9.45 | 7.81 | 8.08 | 259746 | 2252202 | -0.66 | -7.55% |
| 2006-01-25 | 8.38 | 9.80 | 8.30 | 8.74 | 457021 | 4187050 | 0.34 | 4.05% |
| 2005-12-30 | 8.68 | 8.68 | 7.85 | 8.40 | 400974 | 3348631 | -0.35 | -4.00% |
| 2005-11-30 | 7.37 | 8.86 | 7.36 | 8.75 | 688595 | 5690781 | -1.47 | -14.38% |
| 2005-10-14 | 10.35 | 10.49 | 9.60 | 10.22 | 56285 | 570885 | -0.09 | -0.87% |
| 2005-09-30 | 11.68 | 12.15 | 10.15 | 10.31 | 219487 | 2483484 | -1.33 | -11.43% |
| 2005-08-31 | 10.65 | 12.85 | 10.65 | 11.64 | 577391 | 6880942 | 0.96 | 8.99% |
| 2005-07-29 | 10.41 | 11.27 | 9.56 | 10.68 | 576038 | 6062409 | 0.21 | 2.01% |
| 2005-06-30 | 6.41 | 11.28 | 6.30 | 10.47 | 1182806 | 10725011 | 0.00 | 0.00% |
