股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.91 | 23.65 | 17.50 | 21.79 | 523131 | 11090170 | 3.49 | 19.07% |
| 2009-10-30 | 15.91 | 18.98 | 0.00 | 18.30 | 309662 | 5251298 | 2.30 | 14.38% |
| 2009-09-30 | 13.59 | 17.48 | 13.52 | 16.00 | 441065 | 6991001 | 2.34 | 17.13% |
| 2009-08-31 | 17.17 | 18.40 | 13.66 | 13.66 | 496924 | 8104071 | -3.34 | -19.65% |
| 2009-07-31 | 14.68 | 17.30 | 14.36 | 17.00 | 861801 | 13614123 | 2.30 | 15.65% |
| 2009-06-30 | 15.15 | 15.42 | 14.25 | 14.70 | 342079 | 5087941 | -0.58 | -3.80% |
| 2009-05-27 | 16.08 | 17.16 | 15.17 | 15.28 | 382218 | 6183267 | -0.66 | -4.14% |
| 2009-04-30 | 16.40 | 18.61 | 15.10 | 15.94 | 649416 | 10869820 | -0.45 | -2.75% |
| 2009-03-31 | 14.38 | 16.57 | 14.02 | 16.39 | 391397 | 6116027 | 1.88 | 12.96% |
| 2009-02-27 | 13.52 | 17.41 | 13.48 | 14.51 | 523260 | 8199227 | 1.05 | 7.80% |
| 2009-01-23 | 12.59 | 14.29 | 12.01 | 13.46 | 334157 | 4466438 | 1.12 | 9.08% |
| 2008-12-31 | 8.84 | 13.55 | 8.71 | 12.34 | 517157 | 6007657 | 3.48 | 39.28% |
| 2008-11-28 | 8.03 | 10.10 | 7.56 | 8.86 | 181854 | 1655166 | 0.82 | 10.20% |
| 2008-10-31 | 10.40 | 10.40 | 7.65 | 8.04 | 192812 | 1769988 | -2.42 | -23.14% |
| 2008-09-26 | 13.48 | 13.50 | 9.64 | 10.46 | 113941 | 1291528 | -2.97 | -22.11% |
| 2008-08-29 | 17.90 | 18.00 | 12.83 | 13.43 | 94894 | 1403922 | -4.70 | -25.92% |
| 2008-07-28 | 14.69 | 18.68 | 14.30 | 18.13 | 153971 | 2595104 | 3.64 | 25.12% |
| 2008-06-30 | 18.15 | 19.53 | 13.90 | 14.49 | 140240 | 2364804 | -3.69 | -20.30% |
| 2008-05-30 | 21.25 | 22.44 | 17.25 | 18.18 | 167989 | 3321278 | -2.78 | -13.26% |
| 2008-04-30 | 23.64 | 23.92 | 16.50 | 20.96 | 153495 | 3080559 | -2.70 | -11.41% |
| 2008-03-31 | 27.99 | 29.50 | 21.01 | 23.66 | 111824 | 2729020 | -4.30 | -15.38% |
| 2008-02-29 | 25.30 | 30.16 | 23.02 | 27.96 | 122748 | 3406030 | 2.46 | 9.65% |
| 2008-01-31 | 30.50 | 31.60 | 23.72 | 25.50 | 281032 | 7955100 | -4.65 | -15.42% |
| 2007-12-28 | 23.51 | 30.80 | 23.21 | 30.15 | 272786 | 7279369 | 6.36 | 26.73% |
| 2007-11-30 | 27.00 | 27.18 | 22.03 | 23.79 | 215793 | 5314301 | -3.87 | -13.99% |
| 2007-10-31 | 17.40 | 28.26 | 17.40 | 27.66 | 302593 | 7772648 | 11.84 | 74.84% |
| 2007-07-26 | 11.86 | 15.82 | 11.50 | 15.82 | 260335 | 3537079 | 4.22 | 36.38% |
| 2007-06-29 | 13.65 | 14.68 | 11.01 | 11.60 | 474717 | 6230991 | -2.00 | -14.71% |
| 2007-05-31 | 15.60 | 16.39 | 12.90 | 13.60 | 543394 | 8166888 | -1.88 | -12.14% |
| 2007-04-30 | 12.45 | 15.89 | 12.25 | 15.48 | 804193 | 11315258 | 3.03 | 24.34% |
| 2007-03-30 | 11.51 | 13.50 | 10.58 | 12.45 | 472627 | 5693843 | 0.90 | 7.79% |
| 2007-02-28 | 9.16 | 12.84 | 8.95 | 11.55 | 315169 | 3406602 | 2.41 | 26.37% |
| 2007-01-31 | 7.89 | 10.86 | 7.85 | 9.14 | 552113 | 5244396 | 1.31 | 16.73% |
| 2006-12-29 | 7.64 | 8.44 | 7.44 | 7.83 | 344787 | 2729929 | 0.23 | 3.03% |
| 2006-11-30 | 8.21 | 8.32 | 7.05 | 7.60 | 180833 | 1373826 | -0.60 | -7.32% |
| 2006-10-31 | 8.28 | 8.29 | 7.65 | 8.20 | 157433 | 1264745 | 0.05 | 0.61% |
| 2006-09-29 | 7.63 | 8.54 | 7.50 | 8.15 | 298630 | 2386627 | 0.49 | 6.40% |
| 2006-08-31 | 8.00 | 8.00 | 7.03 | 7.66 | 234389 | 1771414 | -0.26 | -3.28% |
| 2006-07-31 | 7.93 | 9.19 | 7.65 | 7.92 | 527627 | 4448984 | -0.04 | -0.50% |
| 2006-06-30 | 7.72 | 9.00 | 7.40 | 7.96 | 451617 | 3643643 | 0.24 | 3.11% |
| 2006-05-31 | 6.77 | 8.50 | 6.75 | 7.72 | 604611 | 4544542 | 0.99 | 14.71% |
| 2006-04-27 | 6.42 | 7.28 | 6.40 | 6.73 | 364257 | 2496261 | 0.30 | 4.67% |
| 2006-03-31 | 7.00 | 7.06 | 6.31 | 6.43 | 200630 | 1320977 | -0.60 | -8.54% |
| 2006-02-28 | 7.21 | 7.62 | 6.58 | 7.03 | 186390 | 1339727 | -0.19 | -2.63% |
| 2006-01-25 | 7.30 | 8.06 | 7.21 | 7.22 | 288168 | 2218911 | -0.11 | -1.50% |
| 2005-12-30 | 8.54 | 8.54 | 7.20 | 7.33 | 263075 | 1987985 | -1.23 | -14.37% |
| 2005-11-30 | 10.90 | 11.11 | 8.14 | 8.56 | 234446 | 1994898 | -2.46 | -22.32% |
| 2005-09-30 | 11.94 | 12.47 | 10.38 | 11.02 | 239140 | 2822498 | -0.85 | -7.16% |
| 2005-08-31 | 9.30 | 12.60 | 9.30 | 11.87 | 516108 | 5671849 | 2.59 | 27.91% |
| 2005-07-29 | 10.13 | 10.37 | 8.78 | 9.28 | 324868 | 3127490 | -0.85 | -8.39% |
| 2005-06-30 | 9.48 | 11.10 | 8.15 | 10.13 | 903143 | 8722751 | 0.00 | 0.00% |
