股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.40 | 12.37 | 10.30 | 10.77 | 1628466 | 18669818 | 0.15 | 1.41% |
| 2009-10-30 | 10.55 | 11.83 | 10.41 | 10.62 | 781031 | 8626000 | 0.33 | 3.21% |
| 2009-09-30 | 10.00 | 12.54 | 9.90 | 10.29 | 1377765 | 15617472 | 0.23 | 2.29% |
| 2009-08-31 | 12.10 | 13.97 | 9.98 | 10.06 | 1397869 | 17215424 | -1.99 | -16.52% |
| 2009-07-31 | 11.09 | 12.79 | 11.05 | 12.05 | 1483718 | 17423960 | 0.99 | 8.95% |
| 2009-06-30 | 10.95 | 12.02 | 10.89 | 11.06 | 892037 | 10200534 | 0.17 | 1.56% |
| 2009-05-27 | 11.62 | 12.48 | 10.62 | 10.89 | 979021 | 11453672 | -0.73 | -6.28% |
| 2009-04-30 | 10.50 | 12.28 | 9.60 | 11.62 | 1471159 | 16011461 | 1.12 | 10.67% |
| 2009-03-31 | 8.40 | 10.97 | 8.21 | 10.50 | 1112230 | 10776476 | 2.11 | 25.15% |
| 2009-02-27 | 7.69 | 10.49 | 7.69 | 8.39 | 1653110 | 15518781 | 0.72 | 9.39% |
| 2009-01-23 | 7.57 | 8.28 | 7.42 | 7.67 | 554851 | 4342427 | 0.31 | 4.21% |
| 2008-12-31 | 5.98 | 8.53 | 5.87 | 7.36 | 1090215 | 7853935 | 1.68 | 29.58% |
| 2008-11-28 | 4.93 | 6.65 | 4.62 | 5.68 | 551709 | 3199362 | 0.74 | 14.98% |
| 2008-10-31 | 6.68 | 6.68 | 4.30 | 4.94 | 338866 | 1721619 | -1.92 | -27.99% |
| 2008-09-26 | 7.90 | 7.98 | 6.29 | 6.86 | 168757 | 1198860 | -1.14 | -14.25% |
| 2008-08-29 | 10.08 | 10.56 | 7.31 | 8.00 | 282699 | 2578527 | -2.08 | -20.64% |
| 2008-07-31 | 8.02 | 10.99 | 7.91 | 10.08 | 595051 | 5848028 | 2.07 | 25.84% |
| 2008-06-30 | 11.35 | 11.98 | 7.19 | 8.01 | 337396 | 3123846 | -3.37 | -29.61% |
| 2008-05-30 | 11.54 | 12.41 | 9.77 | 11.38 | 612729 | 7016860 | -0.14 | -1.22% |
| 2008-04-30 | 15.40 | 15.40 | 9.41 | 11.52 | 304156 | 3553360 | -3.74 | -24.51% |
| 2008-03-31 | 19.30 | 20.49 | 14.68 | 15.26 | 259211 | 4616049 | -4.08 | -21.10% |
| 2008-02-29 | 18.08 | 19.82 | 16.56 | 19.34 | 208747 | 3832914 | 0.94 | 5.11% |
| 2008-01-31 | 20.03 | 23.39 | 18.00 | 18.40 | 853275 | 17901796 | -1.55 | -7.77% |
| 2007-12-28 | 14.68 | 20.79 | 14.60 | 19.95 | 648179 | 11669177 | 5.27 | 35.90% |
| 2007-11-30 | 15.80 | 16.47 | 14.15 | 14.68 | 327222 | 5031871 | -1.03 | -6.56% |
| 2007-10-31 | 20.88 | 20.88 | 14.00 | 15.71 | 382159 | 6709314 | -4.77 | -23.29% |
| 2007-09-28 | 23.00 | 24.55 | 19.22 | 20.48 | 597882 | 13048329 | -2.10 | -9.30% |
| 2007-08-31 | 23.01 | 23.30 | 20.00 | 22.58 | 785967 | 17125654 | -0.43 | -1.87% |
| 2007-07-31 | 19.70 | 24.69 | 17.11 | 23.01 | 576143 | 11954089 | 3.23 | 16.33% |
| 2007-06-29 | 26.79 | 29.30 | 19.60 | 19.78 | 706143 | 17664480 | -5.72 | -22.43% |
| 2007-05-31 | 47.01 | 54.00 | 23.18 | 25.50 | 296911 | 10320467 | -21.10 | -45.28% |
| 2007-04-30 | 34.52 | 50.99 | 34.51 | 46.60 | 164382 | 6858756 | 11.60 | 33.14% |
| 2007-03-30 | 27.00 | 36.64 | 26.00 | 35.00 | 125821 | 3868881 | 7.50 | 27.27% |
| 2007-02-28 | 25.45 | 29.65 | 23.91 | 27.50 | 139015 | 3765619 | 1.90 | 7.42% |
| 2007-01-31 | 20.95 | 29.70 | 20.30 | 25.60 | 320813 | 8253479 | 4.71 | 22.55% |
| 2006-12-29 | 22.10 | 23.55 | 19.88 | 20.89 | 187074 | 4135768 | -1.21 | -5.47% |
| 2006-11-30 | 20.00 | 22.20 | 18.71 | 22.10 | 182552 | 3736415 | 2.25 | 11.34% |
| 2006-10-31 | 29.30 | 30.72 | 19.30 | 19.85 | 148662 | 3712155 | -9.23 | -31.74% |
| 2006-09-29 | 32.79 | 32.79 | 27.50 | 29.08 | 109900 | 3269688 | -3.77 | -11.48% |
| 2006-08-31 | 30.10 | 33.77 | 27.45 | 32.85 | 145030 | 4410867 | 2.56 | 8.45% |
| 2006-07-31 | 41.00 | 42.35 | 29.80 | 30.29 | 286144 | 10892834 | -10.50 | -25.74% |
| 2006-06-30 | 41.89 | 44.00 | 35.00 | 40.79 | 219888 | 8789367 | 0.00 | 0.00% |
