云南盐化(002053)每月行情

日期	开盘价	最高价	最低价	收盘价	成交量	成交额	涨跌额	涨跌幅
2009-11-27	12.97	16.50	12.75	14.63	1249988	18519240	1.44	10.92%
2009-10-30	12.61	14.47	12.61	13.19	625919	8568108	0.60	4.77%
2009-09-30	12.40	15.34	12.13	12.59	987619	13496626	0.19	1.53%
2009-08-31	14.80	17.58	12.40	12.40	1627399	25147978	-2.36	-15.99%
2009-07-31	13.41	16.08	13.38	14.76	1943905	29053520	1.30	9.66%
2009-06-30	13.50	14.59	13.03	13.46	1168794	16123021	0.02	0.15%
2009-05-27	12.93	14.85	12.48	13.44	1188890	16128457	0.61	4.75%
2009-04-30	13.35	14.88	12.17	12.83	1556537	21522866	-0.46	-3.46%
2009-03-31	13.46	15.16	12.02	13.29	1849492	25037298	-0.59	-4.25%
2009-02-27	10.69	16.48	10.52	13.88	2972692	41701892	3.33	31.56%
2009-01-23	9.18	11.23	9.18	10.55	1035423	10719164	1.37	14.92%
2008-12-31	10.09	12.09	9.00	9.18	2278513	24937342	-1.05	-10.26%
2008-11-28	23.54	23.54	9.58	10.23	1725087	20086008	-16.27	-61.40%
2008-03-21	28.50	29.29	21.30	26.50	325126	8390731	-1.65	-5.86%
2008-02-29	24.36	30.50	22.27	28.15	398908	10950217	3.45	13.97%
2008-01-31	22.70	28.68	22.70	24.70	855647	22128932	1.95	8.57%
2007-12-27	17.80	23.40	17.80	22.75	651679	13297662	4.81	26.81%
2007-11-30	17.19	18.50	16.00	17.94	367345	6380884	0.74	4.30%
2007-10-31	18.95	19.30	15.88	17.20	354830	6246185	-1.34	-7.23%
2007-09-28	17.50	19.35	16.22	18.54	790060	14206200	1.20	6.92%
2007-08-31	16.45	17.79	15.30	17.34	962101	16114573	0.94	5.73%
2007-07-31	13.20	16.78	12.61	16.40	712257	10423231	3.26	24.81%
2007-06-29	16.48	16.78	13.00	13.14	924410	13875276	-3.39	-20.51%
2007-05-31	16.80	18.40	15.30	16.53	879011	14825585	0.03	0.18%
2007-04-30	14.40	16.85	14.32	16.50	908155	14140073	2.10	14.58%
2007-03-30	13.40	15.19	12.87	14.40	768122	10858852	1.08	8.11%
2007-02-28	12.54	14.23	12.33	13.32	508679	6746132	0.68	5.38%
2007-01-31	11.52	13.63	11.33	12.64	918666	11631607	1.18	10.30%
2006-12-29	11.88	12.31	11.21	11.46	563909	6630743	-0.42	-3.54%
2006-11-30	11.65	12.13	11.00	11.88	437379	5064084	0.18	1.54%
2006-10-31	13.54	13.66	11.35	11.70	395280	4951107	-1.60	-12.03%
2006-09-29	13.63	14.24	12.58	13.30	668272	8978756	-0.31	-2.28%
2006-08-31	12.89	14.10	12.40	13.61	725974	9601986	0.83	6.50%
2006-07-31	13.11	16.66	12.70	12.78	1624495	23829958	-0.42	-3.18%
2006-06-30	14.60	14.79	12.53	13.20	874973	11701755	0.00	0.00%