股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.16 | 15.48 | 12.06 | 13.17 | 492763 | 6926411 | 0.75 | 6.04% |
| 2009-10-30 | 10.88 | 13.17 | 0.00 | 12.42 | 429440 | 5271280 | 1.69 | 15.75% |
| 2009-09-30 | 9.65 | 12.95 | 9.18 | 10.73 | 1015692 | 11468322 | 0.84 | 8.49% |
| 2009-08-31 | 8.55 | 11.77 | 7.94 | 9.89 | 1850282 | 18122580 | 1.39 | 16.35% |
| 2009-07-31 | 7.46 | 9.25 | 7.22 | 8.50 | 1061878 | 8804699 | 1.05 | 14.09% |
| 2009-06-30 | 10.76 | 11.49 | 7.35 | 7.45 | 732046 | 7613519 | -3.26 | -30.44% |
| 2009-05-27 | 9.34 | 10.90 | 8.80 | 10.71 | 608090 | 5937631 | 1.40 | 15.04% |
| 2009-04-30 | 8.39 | 11.18 | 7.88 | 9.31 | 1082827 | 10086102 | 0.96 | 11.50% |
| 2009-03-31 | 6.55 | 8.50 | 6.50 | 8.35 | 697435 | 5394984 | 1.68 | 25.19% |
| 2009-02-27 | 6.92 | 8.56 | 6.67 | 6.67 | 864229 | 6661318 | -0.23 | -3.33% |
| 2009-01-23 | 5.95 | 6.98 | 5.95 | 6.90 | 349821 | 2303487 | 1.01 | 17.15% |
| 2008-12-31 | 5.02 | 7.24 | 5.02 | 5.89 | 679298 | 4358940 | 0.82 | 16.17% |
| 2008-11-28 | 5.09 | 6.84 | 5.00 | 5.07 | 740796 | 4204367 | -0.29 | -5.41% |
| 2008-10-31 | 5.41 | 5.45 | 4.06 | 5.36 | 206205 | 1044405 | -0.14 | -2.54% |
| 2008-09-25 | 6.45 | 6.85 | 4.80 | 5.50 | 74317 | 429954 | -1.03 | -15.77% |
| 2008-08-29 | 9.57 | 9.99 | 6.20 | 6.53 | 50947 | 394661 | -3.04 | -31.77% |
| 2008-07-31 | 9.96 | 11.00 | 8.89 | 9.57 | 159100 | 1620920 | -0.52 | -5.15% |
| 2008-06-30 | 14.42 | 15.98 | 8.79 | 10.09 | 111961 | 1332376 | -4.21 | -29.44% |
| 2008-05-30 | 15.06 | 17.02 | 13.88 | 14.30 | 68287 | 1068026 | -0.70 | -4.67% |
| 2008-04-30 | 16.99 | 16.99 | 12.66 | 15.00 | 61770 | 920469 | -1.82 | -10.82% |
| 2008-03-31 | 21.50 | 23.36 | 16.10 | 16.82 | 55781 | 1097239 | -4.68 | -21.77% |
| 2008-02-29 | 22.45 | 23.98 | 20.50 | 21.50 | 26684 | 594572 | -0.50 | -2.27% |
| 2008-01-31 | 25.18 | 27.20 | 21.00 | 22.00 | 93246 | 2311100 | -3.00 | -12.00% |
| 2007-12-28 | 19.51 | 26.49 | 19.35 | 25.00 | 80259 | 1895563 | 5.00 | 25.00% |
| 2007-11-30 | 23.00 | 23.32 | 18.71 | 20.00 | 49195 | 1001277 | -2.98 | -12.97% |
| 2007-10-31 | 23.18 | 28.05 | 20.01 | 22.98 | 166029 | 4070102 | 0.05 | 0.22% |
| 2007-09-28 | 19.03 | 24.20 | 18.00 | 22.93 | 186885 | 3925432 | 3.91 | 20.56% |
| 2007-08-31 | 19.40 | 20.99 | 18.00 | 19.02 | 200433 | 3881776 | -0.20 | -1.04% |
| 2007-07-31 | 16.00 | 19.70 | 15.32 | 19.22 | 132963 | 2395690 | 3.01 | 18.57% |
| 2007-06-29 | 16.01 | 18.85 | 14.10 | 16.21 | 224068 | 3791307 | 0.18 | 1.12% |
| 2007-05-31 | 21.90 | 24.98 | 15.55 | 16.03 | 257701 | 5428734 | -5.55 | -25.72% |
| 2007-04-30 | 18.19 | 22.22 | 18.18 | 21.58 | 258643 | 5292473 | 3.61 | 20.09% |
| 2007-03-30 | 17.00 | 18.79 | 16.20 | 17.97 | 198225 | 3485849 | 0.81 | 4.72% |
| 2007-02-28 | 15.25 | 18.58 | 15.00 | 17.16 | 133228 | 2202816 | 1.78 | 11.57% |
| 2007-01-31 | 14.20 | 16.89 | 13.91 | 15.38 | 228092 | 3548263 | 1.37 | 9.78% |
| 2006-12-29 | 14.58 | 15.33 | 13.86 | 14.01 | 148343 | 2160509 | -0.62 | -4.24% |
| 2006-11-30 | 14.17 | 14.81 | 13.55 | 14.63 | 131496 | 1880683 | 0.45 | 3.17% |
| 2006-10-31 | 15.17 | 15.48 | 13.68 | 14.18 | 80635 | 1154854 | -0.99 | -6.53% |
| 2006-09-29 | 15.93 | 16.29 | 14.75 | 15.17 | 143956 | 2244363 | -0.75 | -4.71% |
| 2006-08-31 | 15.46 | 16.67 | 13.90 | 15.92 | 294842 | 4454361 | 0.37 | 2.38% |
| 2006-07-31 | 17.10 | 19.90 | 15.45 | 15.55 | 247111 | 4367614 | 0.00 | 0.00% |
