股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-16 | 15.19 | 15.26 | 13.83 | 14.35 | 1830705手 | 268661万 | -0.79 | -5.22% |
2021-03-31 | 14.53 | 16.33 | 13.87 | 15.14 | 8061679手 | 1236346万 | 0.69 | 4.78% |
2021-02-26 | 15.60 | 16.35 | 13.21 | 14.45 | 5574563手 | 819904万 | -1.08 | -6.95% |
2021-01-29 | 15.25 | 18.30 | 14.72 | 15.53 | 11795698手 | 1943205万 | 0.34 | 2.24% |
2020-12-31 | 13.29 | 15.54 | 13.10 | 15.19 | 7893731手 | 1135795万 | 1.40 | 10.15% |
2020-11-30 | 14.41 | 15.40 | 13.60 | 13.79 | 8929096手 | 1282980万 | -0.25 | -1.78% |
2020-10-30 | 13.10 | 14.63 | 12.63 | 14.04 | 6477437手 | 885246万 | 1.33 | 10.46% |
2020-09-30 | 11.74 | 14.44 | 11.11 | 12.71 | 11609054手 | 1523070万 | 0.99 | 8.45% |
2020-08-31 | 11.89 | 12.59 | 10.89 | 11.72 | 6283083手 | 737126万 | -0.09 | -0.76% |
2020-07-31 | 11.33 | 13.41 | 11.26 | 11.81 | 10178434手 | 1254744万 | 0.56 | 4.98% |
2020-06-30 | 10.67 | 11.94 | 10.51 | 11.25 | 7686834手 | 866266万 | 0.48 | 4.46% |
2020-05-29 | 10.09 | 11.32 | 9.85 | 10.77 | 6607394手 | 706272万 | 0.49 | 4.77% |
2020-04-30 | 9.91 | 10.92 | 9.28 | 10.28 | 7170796手 | 741266万 | 0.29 | 2.90% |
2020-03-31 | 12.14 | 14.38 | 9.78 | 9.99 | 14851680手 | 1829547万 | -1.72 | -14.69% |
2020-02-28 | 8.78 | 15.35 | 7.98 | 11.71 | 19064048手 | 2270234万 | 1.95 | 19.98% |
2020-01-23 | 8.30 | 11.38 | 8.16 | 9.76 | 12251821手 | 1209340万 | 1.56 | 19.02% |
2019-12-31 | 6.81 | 8.84 | 6.75 | 8.20 | 7023339手 | 539880万 | 1.42 | 20.94% |
2019-11-29 | 6.57 | 6.96 | 6.55 | 6.78 | 2297672手 | 155441万 | 0.19 | 2.88% |
2019-10-31 | 6.79 | 7.05 | 6.55 | 6.59 | 1778160手 | 121418万 | -0.23 | -3.37% |
2019-09-30 | 6.86 | 7.65 | 6.81 | 6.82 | 5977837手 | 428618万 | -0.08 | -1.16% |
2019-08-30 | 6.78 | 7.30 | 6.49 | 6.90 | 5652236手 | 392646万 | 0.11 | 1.62% |
2019-07-31 | 7.58 | 7.74 | 6.60 | 6.79 | 4298083手 | 305541万 | -0.81 | -10.66% |
2019-06-28 | 7.90 | 9.52 | 7.25 | 7.60 | 13296437手 | 1082052万 | -0.37 | -4.64% |
2019-05-31 | 6.76 | 8.33 | 6.12 | 7.97 | 10023512手 | 745513万 | 1.08 | 15.68% |
2019-04-30 | 7.04 | 8.30 | 6.74 | 6.89 | 7080279手 | 532696万 | -0.09 | -1.29% |
2019-03-29 | 6.94 | 7.71 | 6.70 | 6.98 | 6571727手 | 475390万 | 0.05 | 0.72% |
2019-02-28 | 5.69 | 7.25 | 5.69 | 6.93 | 5035175手 | 330722万 | 1.27 | 22.44% |
2019-01-31 | 5.56 | 6.18 | 5.38 | 5.66 | 3482913手 | 203878万 | 0.13 | 2.35% |
2018-12-28 | 6.14 | 6.18 | 5.17 | 5.53 | 2989452手 | 172114万 | -0.40 | -6.75% |
2018-11-30 | 5.39 | 6.15 | 5.33 | 5.93 | 6231763手 | 356254万 | 0.48 | 8.81% |
2018-10-31 | 5.92 | 6.09 | 4.55 | 5.45 | 3768536手 | 193463万 | -0.64 | -10.51% |
2018-09-28 | 6.74 | 6.81 | 5.75 | 6.09 | 2955526手 | 185712万 | -0.65 | -9.64% |
2018-08-31 | 7.61 | 7.68 | 6.57 | 6.74 | 2358965手 | 165336万 | -0.88 | -11.55% |
2018-07-31 | 7.00 | 7.98 | 6.53 | 7.62 | 4173628手 | 314365万 | 0.61 | 8.70% |
2018-06-29 | 8.20 | 8.24 | 6.42 | 7.01 | 2173707手 | 159739万 | -1.20 | -14.62% |
2018-05-31 | 8.78 | 9.18 | 7.98 | 8.21 | 2206679手 | 192330万 | -0.56 | -6.38% |
2018-04-27 | 9.66 | 9.94 | 8.64 | 8.77 | 1987137手 | 184931万 | -0.89 | -9.21% |
2018-03-30 | 9.95 | 10.47 | 8.51 | 9.66 | 3876918手 | 381770万 | -0.34 | -3.40% |
2018-02-28 | 9.10 | 10.31 | 7.98 | 10.00 | 2521355手 | 228714万 | 0.85 | 9.29% |
2018-01-31 | 10.71 | 11.53 | 9.15 | 9.15 | 5578455手 | 590380万 | -1.55 | -14.49% |
2017-12-29 | 10.56 | 11.20 | 10.16 | 10.70 | 5095635手 | 544944万 | 0.05 | 0.47% |
2017-11-30 | 10.77 | 12.25 | 10.00 | 10.65 | 10849801手 | 1225195万 | -0.11 | -1.02% |
2017-10-31 | 11.02 | 11.58 | 10.13 | 10.76 | 7164634手 | 773466万 | -0.12 | -1.10% |
2017-09-29 | 9.10 | 12.88 | 9.01 | 10.88 | 23259490手 | 2634926万 | 1.77 | 19.43% |
2017-08-31 | 9.57 | 9.79 | 8.41 | 9.11 | 10924748手 | 992218万 | -0.56 | -5.79% |
2017-07-31 | 7.51 | 9.87 | 7.43 | 9.67 | 13791077手 | 1172364万 | 2.17 | 28.93% |
2017-06-30 | 6.83 | 7.97 | 6.51 | 7.50 | 7214866手 | 531758万 | 0.68 | 9.97% |
2017-05-31 | 6.60 | 7.75 | 6.31 | 6.82 | 7329412手 | 520099万 | 0.23 | 3.49% |
2017-04-28 | 15.98 | 17.14 | 6.40 | 6.59 | 3326259手 | 427644万 | -9.35 | -58.66% |
2017-03-31 | 14.05 | 16.34 | 14.01 | 15.94 | 4389412手 | 675148万 | 1.88 | 13.37% |
2017-02-28 | 13.82 | 14.30 | 13.51 | 14.06 | 1254690手 | 174757万 | 0.29 | 2.11% |
2017-01-26 | 13.91 | 14.34 | 12.62 | 13.77 | 1022685手 | 139795万 | -0.14 | -1.01% |
2016-12-30 | 14.70 | 14.73 | 12.55 | 13.91 | 1726585手 | 238391万 | -0.75 | -5.12% |
2016-11-30 | 14.80 | 15.30 | 14.47 | 14.66 | 2219580手 | 329813万 | 0.01 | 0.07% |
2016-10-28 | 14.55 | 15.47 | 14.54 | 14.65 | 1831216手 | 275049万 | 0.22 | 1.52% |
2016-09-30 | 15.60 | 15.67 | 14.22 | 14.43 | 1937316手 | 290504万 | -1.20 | -7.68% |
2016-08-31 | 14.60 | 16.34 | 14.04 | 15.63 | 3265959手 | 496723万 | 1.04 | 7.13% |
2016-07-29 | 16.98 | 17.90 | 14.54 | 14.59 | 4574708手 | 766729万 | -2.41 | -14.18% |
2016-06-30 | 14.90 | 18.10 | 13.75 | 17.00 | 9047538手 | 1466410万 | 1.96 | 13.03% |
2016-05-31 | 27.94 | 29.07 | 11.25 | 15.04 | 8938906手 | 1305999万 | -12.67 | -45.72% |
2016-04-29 | 23.60 | 29.30 | 23.45 | 27.71 | 3159736手 | 818149万 | 3.90 | 16.38% |
2016-03-31 | 17.90 | 25.48 | 17.51 | 23.81 | 2797058手 | 607591万 | 5.71 | 31.55% |
2016-02-29 | 19.26 | 22.06 | 18.10 | 18.10 | 1105465手 | 224533万 | -0.98 | -5.14% |
2016-01-29 | 27.91 | 27.98 | 17.90 | 19.08 | 1558325手 | 340857万 | -9.03 | -32.12% |
2015-12-31 | 25.50 | 31.50 | 24.50 | 28.11 | 2734668手 | 759733万 | 2.48 | 9.68% |
2015-11-30 | 22.38 | 28.50 | 22.05 | 25.63 | 3270915手 | 853751万 | 2.69 | 11.73% |
2015-10-30 | 19.00 | 24.15 | 18.96 | 22.94 | 2135425手 | 477424万 | 3.98 | 20.99% |
2015-09-30 | 18.50 | 20.53 | 16.03 | 18.96 | 1823455手 | 340803万 | 0.19 | 1.01% |
2015-08-31 | 22.70 | 27.45 | 17.18 | 18.77 | 3053594手 | 731483万 | -4.28 | -18.57% |
2015-07-31 | 30.50 | 32.15 | 19.68 | 23.05 | 3006062手 | 759453万 | -8.23 | -26.31% |
2015-06-30 | 38.98 | 47.00 | 26.51 | 31.28 | 1609709手 | 603322万 | -6.62 | -17.47% |
2015-05-29 | 30.29 | 39.59 | 28.21 | 37.90 | 1669464手 | 549302万 | 3.89 | 12.52% |
2015-04-30 | 29.38 | 32.30 | 27.58 | 31.06 | 1968561手 | 595214万 | 1.70 | 5.79% |
2015-03-31 | 26.30 | 30.80 | 25.40 | 29.36 | 1864069手 | 515168万 | 4.29 | 16.57% |
2015-02-27 | 23.45 | 26.21 | 22.71 | 25.89 | 649768手 | 158846万 | 1.99 | 8.32% |
2015-01-29 | 21.85 | 24.82 | 21.50 | 23.91 | 1022253手 | 236697万 | 1.96 | 8.93% |
2014-12-31 | 21.30 | 25.16 | 20.70 | 21.95 | 1462306手 | 338654万 | 0.58 | 2.71% |
2014-11-28 | 22.60 | 22.69 | 20.77 | 21.37 | 532753手 | 116400万 | -1.03 | -4.67% |
2014-10-30 | 22.78 | 22.78 | 21.13 | 22.03 | 391161手 | 85544万 | -0.45 | -2.01% |
2014-09-30 | 21.84 | 23.20 | 21.18 | 22.36 | 741817手 | 163959万 | 0.22 | 0.99% |
2014-08-22 | 20.88 | 22.43 | 20.54 | 22.14 | 1520541手 | 325638万 | 1.20 | 5.73% |
2014-07-31 | 19.39 | 21.30 | 18.92 | 20.94 | 1287829手 | 259310万 | 1.48 | 7.61% |
2014-06-30 | 18.05 | 19.63 | 17.68 | 19.46 | 542860手 | 101330万 | 0.81 | 4.50% |
2014-05-30 | 17.68 | 18.77 | 17.26 | 18.00 | 369843手 | 66826万 | 0.30 | 1.70% |
2014-04-30 | 17.79 | 19.77 | 16.95 | 17.70 | 887162手 | 165315万 | 0.00 | 0.00% |
2014-03-31 | 19.70 | 21.60 | 17.36 | 17.70 | 1845180手 | 359769万 | -1.95 | -9.92% |
2014-02-28 | 16.67 | 20.45 | 16.67 | 19.65 | 2039341手 | 394212万 | 2.82 | 16.76% |
2014-01-30 | 15.56 | 18.90 | 15.01 | 16.83 | 1357877手 | 228567万 | 1.26 | 8.09% |
2013-12-31 | 16.70 | 16.85 | 14.59 | 15.57 | 873390手 | 136886万 | -1.48 | -8.68% |
2013-11-29 | 17.68 | 18.55 | 15.41 | 17.05 | 1325818手 | 225782万 | -0.72 | -4.05% |
2013-10-31 | 16.50 | 18.42 | 15.80 | 17.77 | 1724747手 | 295317万 | 1.39 | 8.49% |
2013-09-30 | 15.33 | 17.96 | 15.33 | 16.38 | 1874516手 | 318848万 | 1.09 | 7.13% |
2013-08-30 | 15.51 | 16.94 | 14.83 | 15.29 | 2663332手 | 429137万 | -0.22 | -1.42% |
2013-07-31 | 12.40 | 16.37 | 12.32 | 15.51 | 2820636手 | 417639万 | 2.93 | 23.29% |
2013-06-28 | 15.74 | 15.90 | 11.70 | 12.58 | 1229276手 | 172497万 | -3.18 | -20.18% |
2013-05-31 | 12.85 | 16.95 | 12.85 | 15.76 | 2420252手 | 367906万 | 2.80 | 21.61% |
2013-04-26 | 11.50 | 13.60 | 11.12 | 12.96 | 1413463手 | 180835万 | 1.39 | 12.01% |
2013-03-29 | 12.63 | 13.95 | 11.51 | 11.57 | 985213手 | 126768万 | -1.06 | -8.39% |
2013-02-28 | 12.41 | 13.18 | 12.02 | 12.63 | 732546手 | 92379万 | -0.14 | -1.10% |
2013-01-31 | 14.15 | 15.40 | 12.77 | 12.77 | 1483318手 | 211335万 | -1.27 | -9.05% |
2012-12-31 | 10.74 | 14.68 | 9.80 | 14.04 | 1339293手 | 171497万 | 3.29 | 30.61% |
2012-11-30 | 13.56 | 14.22 | 10.56 | 10.75 | 514969手 | 66696万 | -2.89 | -21.19% |
2012-10-31 | 14.02 | 14.48 | 13.38 | 13.64 | 380050手 | 52693万 | -0.36 | -2.57% |
2012-09-28 | 14.10 | 15.49 | 13.37 | 14.00 | 563179手 | 81560万 | -0.23 | -1.62% |
2012-08-31 | 13.80 | 15.55 | 13.67 | 14.23 | 506097手 | 74142万 | 0.49 | 3.57% |
2012-07-31 | 16.14 | 16.48 | 13.70 | 13.74 | 488411手 | 76091万 | -2.18 | -13.69% |
2012-06-29 | 18.98 | 19.49 | 15.35 | 15.92 | 835728手 | 149321万 | -3.10 | -16.30% |
2012-05-31 | 17.10 | 20.26 | 16.86 | 19.02 | 1864480手 | 342426万 | 2.28 | 13.62% |
2012-04-27 | 16.82 | 18.39 | 15.70 | 16.74 | 829608手 | 143854万 | -0.08 | -0.48% |
2012-03-30 | 18.80 | 22.22 | 16.51 | 16.82 | 2139645手 | 434049万 | -2.09 | -11.05% |
2012-02-29 | 17.01 | 20.18 | 16.59 | 18.91 | 1241676手 | 231001万 | 1.50 | 8.62% |
2012-01-31 | 15.98 | 18.99 | 14.55 | 17.41 | 1040925手 | 179123万 | 1.56 | 9.84% |
2011-12-30 | 19.95 | 20.17 | 14.50 | 15.85 | 485904手 | 80782万 | -3.56 | -18.34% |
2011-11-30 | 21.00 | 23.35 | 18.65 | 19.41 | 983535手 | 210456万 | -1.99 | -9.30% |
2011-10-31 | 21.60 | 23.28 | 18.40 | 21.40 | 615479手 | 129959万 | 0.05 | 0.23% |
2011-09-30 | 26.59 | 27.37 | 21.01 | 21.35 | 573207手 | 140766万 | -5.01 | -19.01% |
2011-08-31 | 26.98 | 29.21 | 23.80 | 26.36 | 1132348手 | 311017万 | -0.74 | -2.73% |
2011-07-29 | 27.46 | 32.06 | 26.85 | 27.10 | 1530778手 | 444559万 | -0.35 | -1.27% |
2011-06-30 | 26.44 | 28.48 | 23.69 | 27.45 | 1217093手 | 325793万 | 1.14 | 4.33% |
2011-05-31 | 31.18 | 34.40 | 25.79 | 26.31 | 981895手 | 301324万 | -4.86 | -15.59% |
2011-04-29 | 37.11 | 37.47 | 30.40 | 31.17 | 968313手 | 334249万 | -5.86 | -15.82% |