股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-28 | 11.62 | 12.32 | 10.79 | 11.86 | 477740手 | 55772万 | 0.29 | 2.51% |
2023-08-31 | 11.25 | 11.86 | 10.07 | 11.57 | 612622手 | 66530万 | 0.43 | 3.86% |
2023-07-31 | 10.97 | 11.89 | 10.71 | 11.14 | 648836手 | 72994万 | 0.19 | 1.74% |
2023-06-30 | 11.03 | 11.50 | 9.76 | 10.95 | 827358手 | 88888万 | -2.04 | -15.70% |
2022-06-23 | 11.02 | 12.99 | 10.11 | 12.99 | 202339手 | 22263万 | 2.02 | 18.41% |
2022-05-31 | 9.40 | 12.93 | 9.01 | 10.97 | 273210手 | 30136万 | 1.73 | 18.72% |
2022-04-29 | 11.21 | 11.82 | 8.33 | 9.24 | 110306手 | 11384万 | -2.20 | -19.23% |
2022-03-31 | 12.15 | 12.97 | 11.04 | 11.44 | 165831手 | 20005万 | -0.71 | -5.84% |
2022-02-28 | 11.68 | 12.55 | 11.36 | 12.15 | 93791手 | 11286万 | 0.80 | 7.05% |
2022-01-28 | 11.52 | 13.39 | 10.83 | 11.35 | 250713手 | 30451万 | -0.20 | -1.73% |
2021-12-31 | 9.38 | 11.90 | 9.33 | 11.55 | 551476手 | 59685万 | 2.17 | 23.13% |
2021-11-30 | 8.32 | 10.22 | 8.23 | 9.38 | 424933手 | 39742万 | 1.06 | 12.74% |
2021-10-29 | 8.43 | 8.50 | 8.00 | 8.32 | 128167手 | 10628万 | 0.29 | 3.61% |
2021-09-30 | 8.61 | 8.93 | 7.82 | 8.03 | 112416手 | 9513万 | -0.51 | -5.97% |
2021-08-31 | 7.33 | 8.96 | 7.33 | 8.54 | 199251手 | 16734万 | 1.08 | 14.48% |
2021-07-30 | 9.50 | 9.50 | 7.16 | 7.46 | 184744手 | 15940万 | -1.91 | -20.38% |
2021-06-30 | 7.16 | 10.10 | 7.15 | 9.37 | 257638手 | 22061万 | 2.22 | 31.05% |
2021-05-31 | 8.47 | 8.67 | 6.67 | 7.15 | 189716手 | 14337万 | -1.30 | -15.38% |
2021-04-30 | 10.19 | 11.45 | 8.31 | 8.45 | 287293手 | 28193万 | -1.71 | -16.83% |
2021-03-31 | 12.10 | 12.47 | 9.12 | 10.16 | 406289手 | 40914万 | -1.91 | -15.82% |
2021-02-26 | 12.71 | 13.28 | 10.02 | 12.07 | 176976手 | 20597万 | -0.52 | -4.13% |
2021-01-29 | 13.70 | 13.70 | 9.97 | 12.59 | 384148手 | 44712万 | -0.47 | -3.60% |
2020-12-31 | 17.87 | 18.48 | 12.56 | 13.06 | 327125手 | 47141万 | -4.77 | -26.75% |
2020-11-30 | 16.31 | 19.10 | 15.20 | 17.83 | 294966手 | 51479万 | 1.52 | 9.32% |
2020-10-30 | 16.60 | 17.58 | 15.61 | 16.31 | 93983手 | 15671万 | -0.19 | -1.15% |
2020-09-30 | 18.60 | 18.89 | 15.02 | 16.50 | 252351手 | 42619万 | -2.11 | -11.34% |
2020-08-31 | 19.20 | 22.50 | 18.09 | 18.61 | 355196手 | 71604万 | -0.59 | -3.07% |
2020-07-31 | 18.06 | 21.69 | 17.57 | 19.20 | 382111手 | 73260万 | 1.26 | 7.02% |
2020-06-30 | 18.25 | 19.18 | 17.02 | 17.94 | 202996手 | 36629万 | -0.30 | -1.65% |
2020-05-29 | 18.01 | 18.88 | 16.72 | 18.24 | 124097手 | 22223万 | -0.04 | -0.22% |
2020-04-30 | 17.86 | 19.40 | 16.01 | 18.28 | 256050手 | 45417万 | 0.87 | 5.00% |
2020-03-31 | 20.00 | 21.96 | 15.80 | 17.41 | 217036手 | 40376万 | -2.64 | -13.17% |
2020-02-28 | 19.91 | 22.78 | 17.11 | 20.05 | 218141手 | 44978万 | -1.02 | -4.84% |
2020-01-23 | 22.69 | 22.99 | 20.00 | 21.07 | 171494手 | 37596万 | -1.47 | -6.52% |
2019-12-31 | 19.85 | 22.90 | 19.25 | 22.54 | 411220手 | 86824万 | 2.80 | 14.18% |
2019-11-29 | 16.05 | 21.24 | 15.92 | 19.74 | 436473手 | 82463万 | 3.70 | 23.07% |
2019-10-31 | 14.38 | 17.19 | 14.07 | 16.04 | 298758手 | 45507万 | 1.67 | 11.62% |
2019-09-30 | 12.98 | 15.27 | 12.91 | 14.37 | 276466手 | 39215万 | 1.20 | 9.11% |
2019-08-30 | 13.38 | 13.82 | 12.02 | 13.17 | 120362手 | 15651万 | -0.05 | -0.38% |
2019-07-31 | 14.00 | 14.28 | 12.59 | 13.22 | 137261手 | 18448万 | -0.52 | -3.79% |
2019-06-28 | 12.96 | 14.26 | 12.44 | 13.74 | 303257手 | 41306万 | 0.78 | 6.02% |
2019-05-31 | 11.81 | 13.15 | 10.74 | 12.96 | 196456手 | 23228万 | 0.72 | 5.88% |
2019-04-30 | 13.60 | 15.19 | 12.00 | 12.24 | 474039手 | 66495万 | -1.39 | -10.20% |
2019-03-29 | 12.96 | 15.46 | 12.68 | 13.63 | 935895手 | 131305万 | 0.67 | 5.17% |
2019-02-28 | 10.79 | 13.90 | 10.40 | 12.96 | 474885手 | 59501万 | 2.66 | 25.82% |
2019-01-31 | 13.03 | 13.66 | 10.08 | 10.30 | 757284手 | 95417万 | -2.56 | -19.91% |
2018-12-28 | 12.18 | 14.17 | 10.83 | 12.86 | 919159手 | 113512万 | 1.04 | 8.80% |
2018-11-30 | 9.63 | 17.82 | 9.51 | 11.82 | 1234766手 | 161324万 | 2.19 | 22.74% |
2018-10-31 | 10.32 | 10.57 | 8.07 | 9.63 | 239041手 | 22127万 | -0.96 | -9.06% |
2018-09-28 | 9.98 | 12.24 | 9.55 | 10.59 | 306843手 | 33365万 | 0.62 | 6.22% |
2018-08-31 | 11.74 | 11.90 | 9.75 | 9.97 | 327283手 | 35187万 | -1.64 | -14.13% |
2018-07-31 | 10.74 | 13.98 | 10.00 | 11.61 | 483572手 | 58380万 | 1.16 | 11.10% |
2018-06-29 | 12.52 | 13.42 | 9.51 | 10.45 | 136590手 | 15388万 | -2.05 | -16.40% |
2018-05-31 | 14.13 | 15.55 | 12.03 | 12.50 | 244801手 | 34091万 | -1.59 | -11.29% |
2018-04-27 | 16.95 | 16.99 | 14.05 | 14.09 | 139388手 | 21721万 | -2.81 | -16.63% |
2018-03-30 | 17.00 | 19.82 | 15.00 | 16.90 | 359720手 | 65114万 | -0.01 | -0.06% |
2018-02-28 | 21.05 | 21.20 | 15.87 | 16.91 | 125199手 | 21533万 | -3.68 | -17.87% |
2018-01-31 | 21.12 | 23.58 | 19.70 | 20.59 | 169819手 | 36585万 | -0.76 | -3.56% |
2017-12-29 | 22.10 | 22.68 | 19.22 | 21.35 | 272989手 | 57516万 | -0.96 | -4.30% |
2017-11-30 | 18.99 | 22.82 | 17.74 | 22.31 | 304971手 | 63104万 | 3.26 | 17.11% |
2017-10-31 | 19.59 | 20.50 | 18.15 | 19.05 | 91516手 | 17977万 | -0.39 | -2.01% |
2017-09-29 | 21.50 | 22.09 | 19.19 | 19.44 | 76132手 | 15466万 | -1.22 | -5.91% |
2017-08-09 | 20.11 | 22.00 | 19.88 | 20.66 | 42032手 | 8703万 | 0.50 | 2.48% |
2017-07-31 | 22.00 | 23.59 | 19.88 | 20.16 | 99333手 | 21394万 | -1.86 | -8.45% |
2017-06-30 | 22.70 | 23.71 | 21.70 | 22.02 | 118597手 | 26764万 | -1.08 | -4.67% |
2017-05-31 | 24.00 | 25.26 | 22.01 | 23.10 | 84697手 | 20292万 | -1.33 | -5.44% |
2017-04-28 | 26.51 | 27.59 | 23.01 | 24.43 | 184481手 | 47120万 | -1.82 | -6.93% |
2017-03-31 | 26.80 | 28.88 | 25.90 | 26.25 | 384742手 | 104237万 | -0.79 | -2.92% |
2017-02-28 | 27.66 | 27.74 | 24.64 | 27.04 | 278350手 | 72587万 | -0.41 | -1.49% |
2017-01-26 | 29.86 | 30.63 | 24.74 | 27.45 | 281026手 | 79144万 | -2.43 | -8.13% |
2016-12-30 | 27.80 | 33.75 | 26.01 | 29.88 | 1004512手 | 295061万 | 2.18 | 7.87% |
2016-11-30 | 25.25 | 33.88 | 25.20 | 27.70 | 1037712手 | 297910万 | 3.05 | 12.37% |
2016-10-28 | 24.35 | 25.76 | 24.00 | 24.65 | 313712手 | 78976万 | 0.42 | 1.73% |
2016-09-30 | 24.04 | 25.97 | 23.30 | 24.23 | 530670手 | 131784万 | 0.13 | 0.54% |
2016-08-31 | 22.94 | 24.48 | 22.21 | 24.10 | 295790手 | 69744万 | 1.03 | 4.46% |
2016-07-29 | 22.58 | 25.97 | 22.30 | 23.07 | 626318手 | 152396万 | 0.26 | 1.14% |
2016-06-30 | 21.50 | 23.20 | 20.12 | 22.81 | 579596手 | 127170万 | 1.31 | 6.09% |
2016-05-31 | 26.68 | 27.66 | 18.88 | 21.50 | 995596手 | 217912万 | -5.54 | -20.49% |
2016-04-29 | 24.06 | 28.61 | 23.35 | 27.04 | 959847手 | 252312万 | 2.81 | 11.60% |
2016-03-31 | 16.58 | 25.35 | 16.01 | 24.23 | 1039628手 | 215667万 | 7.95 | 48.83% |
2016-02-29 | 18.00 | 20.17 | 15.88 | 16.28 | 429132手 | 79814万 | -1.76 | -9.76% |
2016-01-29 | 27.53 | 27.78 | 15.72 | 18.04 | 701230手 | 143836万 | -9.38 | -34.21% |
2015-12-31 | 22.76 | 31.10 | 22.21 | 27.42 | 1089625手 | 296090万 | 4.60 | 20.16% |
2015-11-30 | 21.66 | 26.54 | 20.20 | 22.82 | 847392手 | 203882万 | 0.58 | 2.61% |
2015-10-30 | 20.30 | 24.64 | 19.95 | 22.24 | 806683手 | 180246万 | 2.30 | 11.54% |
2015-09-30 | 20.69 | 22.40 | 15.58 | 19.94 | 1205812手 | 231355万 | -1.38 | -6.47% |
2015-08-31 | 16.71 | 25.41 | 15.03 | 21.32 | 1280643手 | 260572万 | 4.44 | 26.30% |
2015-07-31 | 21.00 | 22.00 | 11.33 | 16.88 | 1799920手 | 296370万 | -4.15 | -19.73% |
2015-06-30 | 23.20 | 38.00 | 18.39 | 21.03 | 1674765手 | 478415万 | -1.68 | -7.40% |
2015-05-29 | 17.31 | 25.85 | 15.81 | 22.71 | 946343手 | 194702万 | 5.63 | 33.27% |
2015-04-30 | 16.26 | 17.95 | 15.81 | 16.92 | 806362手 | 136378万 | 0.72 | 4.44% |
2015-03-31 | 12.99 | 17.05 | 12.88 | 16.20 | 894276手 | 132546万 | 3.96 | 30.48% |
2015-02-27 | 12.80 | 13.23 | 12.49 | 12.99 | 176684手 | 22679万 | -0.20 | -1.52% |
2015-01-29 | 11.64 | 13.43 | 11.64 | 13.16 | 326718手 | 41346万 | 1.52 | 13.06% |
2014-12-31 | 13.01 | 13.49 | 10.88 | 11.64 | 557259手 | 69440万 | -1.50 | -11.42% |
2014-11-28 | 13.15 | 13.48 | 11.71 | 13.14 | 237086手 | 31180万 | -0.18 | -1.37% |
2014-10-30 | 14.00 | 14.08 | 12.31 | 13.15 | 155915手 | 20789万 | 0.32 | 2.36% |
2014-09-30 | 11.24 | 13.57 | 11.02 | 13.57 | 314915手 | 38747万 | 1.49 | 12.33% |
2014-08-22 | 10.35 | 12.09 | 10.06 | 12.08 | 444643手 | 47953万 | 1.75 | 16.94% |
2014-07-31 | 9.79 | 10.40 | 9.52 | 10.33 | 250539手 | 24883万 | 0.43 | 4.34% |
2014-06-30 | 8.59 | 10.10 | 8.53 | 9.90 | 401731手 | 38561万 | 1.01 | 11.73% |
2014-05-30 | 8.69 | 9.01 | 8.38 | 8.61 | 145750手 | 12726万 | -0.23 | -2.60% |
2014-04-30 | 8.41 | 9.47 | 8.01 | 8.84 | 467349手 | 41041万 | 0.43 | 5.11% |
2014-03-31 | 8.53 | 9.24 | 7.93 | 8.41 | 469033手 | 40808万 | -0.08 | -0.94% |
2014-02-28 | 8.00 | 9.65 | 7.93 | 8.49 | 844700手 | 74709万 | 0.34 | 4.17% |
2014-01-30 | 7.12 | 8.35 | 6.76 | 8.15 | 614020手 | 46693万 | 1.03 | 14.47% |
2013-12-31 | 7.25 | 7.30 | 6.67 | 7.12 | 371253手 | 26028万 | -0.41 | -5.45% |
2013-11-29 | 6.89 | 7.64 | 6.72 | 7.53 | 337496手 | 24382万 | 0.55 | 7.88% |
2013-10-31 | 7.29 | 8.08 | 6.41 | 6.98 | 412459手 | 30697万 | -0.21 | -2.92% |
2013-09-30 | 6.42 | 7.40 | 6.38 | 7.19 | 412081手 | 27801万 | 0.76 | 11.82% |