股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.80 | 18.18 | 13.67 | 16.55 | 405086 | 6424283 | 2.48 | 17.63% |
| 2009-10-30 | 12.21 | 14.35 | 12.18 | 14.07 | 138074 | 1908178 | 1.79 | 14.58% |
| 2009-09-30 | 12.20 | 14.60 | 11.84 | 12.28 | 220689 | 3018475 | 0.06 | 0.49% |
| 2009-08-31 | 14.30 | 15.80 | 11.70 | 12.22 | 249583 | 3529166 | -2.07 | -14.49% |
| 2009-07-31 | 14.32 | 15.67 | 13.56 | 14.29 | 480051 | 7103751 | -0.19 | -1.31% |
| 2009-06-30 | 13.72 | 14.77 | 13.39 | 14.48 | 230326 | 3207721 | 0.81 | 5.92% |
| 2009-05-27 | 13.46 | 15.80 | 13.00 | 13.67 | 311467 | 4446008 | 0.33 | 2.47% |
| 2009-04-30 | 11.28 | 15.00 | 11.10 | 13.34 | 466173 | 6157857 | 2.12 | 18.89% |
| 2009-03-31 | 8.66 | 11.41 | 8.42 | 11.22 | 378852 | 3905510 | 2.46 | 28.08% |
| 2009-02-27 | 8.88 | 11.40 | 8.70 | 8.76 | 345837 | 3484225 | -0.15 | -1.68% |
| 2009-01-23 | 8.08 | 9.27 | 8.00 | 8.91 | 182399 | 1590555 | 0.94 | 11.79% |
| 2008-12-31 | 6.89 | 9.54 | 6.80 | 7.97 | 330662 | 2747753 | 1.08 | 15.68% |
| 2008-11-28 | 5.95 | 7.85 | 5.65 | 6.89 | 180863 | 1254430 | 0.94 | 15.80% |
| 2008-10-31 | 6.86 | 6.86 | 5.43 | 5.95 | 32422 | 195762 | -1.04 | -14.88% |
| 2008-09-26 | 7.58 | 7.59 | 5.88 | 6.99 | 37219 | 257133 | -0.66 | -8.63% |
| 2008-08-29 | 9.57 | 9.82 | 7.00 | 7.65 | 61686 | 502381 | -1.92 | -20.06% |
| 2008-07-31 | 8.13 | 10.11 | 7.88 | 9.57 | 72382 | 669324 | 1.37 | 16.71% |
| 2008-06-30 | 11.49 | 12.56 | 7.98 | 8.20 | 77440 | 802088 | -3.42 | -29.43% |
| 2008-05-30 | 11.85 | 12.99 | 10.81 | 11.62 | 108752 | 1288993 | 0.02 | 0.17% |
| 2008-04-30 | 19.88 | 19.88 | 9.26 | 11.60 | 66629 | 870006 | -8.16 | -41.30% |
| 2008-03-31 | 22.35 | 24.55 | 17.88 | 19.76 | 59424 | 1288756 | -2.59 | -11.59% |
| 2008-02-29 | 19.67 | 24.40 | 17.90 | 22.35 | 64136 | 1417028 | 2.67 | 13.57% |
| 2008-01-31 | 20.35 | 25.76 | 19.68 | 19.68 | 122759 | 2800543 | -0.46 | -2.28% |
| 2007-12-28 | 16.75 | 20.58 | 16.60 | 20.14 | 104990 | 1983713 | 3.34 | 19.88% |
| 2007-11-30 | 17.54 | 17.84 | 16.50 | 16.80 | 48977 | 841326 | -0.84 | -4.76% |
| 2007-10-31 | 20.52 | 20.79 | 16.20 | 17.64 | 51294 | 946078 | -2.79 | -13.66% |
| 2007-09-28 | 19.20 | 20.90 | 17.88 | 20.43 | 118597 | 2314138 | 1.35 | 7.08% |
| 2007-08-31 | 18.70 | 21.10 | 17.40 | 19.08 | 141456 | 2720357 | 0.36 | 1.92% |
| 2007-07-31 | 15.21 | 18.79 | 15.19 | 18.72 | 101260 | 1743165 | 3.53 | 23.24% |
| 2007-06-29 | 17.65 | 19.83 | 14.61 | 15.19 | 165477 | 2834578 | -2.32 | -13.25% |
| 2007-05-31 | 19.34 | 21.29 | 16.90 | 17.51 | 176509 | 3488976 | -1.82 | -9.41% |
| 2007-04-30 | 14.99 | 22.53 | 14.90 | 19.33 | 340763 | 6503587 | 4.43 | 29.73% |
| 2007-03-30 | 13.55 | 15.66 | 13.10 | 14.90 | 229859 | 3351045 | 1.32 | 9.72% |
| 2007-02-28 | 12.87 | 14.48 | 12.80 | 13.58 | 114656 | 1550179 | 0.59 | 4.54% |
| 2007-01-31 | 11.95 | 14.34 | 11.70 | 12.99 | 212411 | 2796638 | 1.11 | 9.34% |
| 2006-12-29 | 12.63 | 13.27 | 11.70 | 11.88 | 143468 | 1807700 | -0.75 | -5.94% |
| 2006-11-30 | 12.55 | 13.06 | 11.40 | 12.63 | 141472 | 1722076 | 0.28 | 2.27% |
| 2006-10-31 | 13.44 | 13.68 | 12.16 | 12.35 | 57655 | 753146 | -1.09 | -8.11% |
| 2006-09-29 | 14.49 | 15.19 | 13.07 | 13.44 | 197354 | 2790802 | -1.05 | -7.25% |
| 2006-08-31 | 12.55 | 14.95 | 12.08 | 14.49 | 336743 | 4534422 | 0.00 | 0.00% |
