股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.81 | 6.86 | 5.68 | 6.09 | 3708555 | 23483606 | 0.15 | 2.52% |
| 2009-10-30 | 5.44 | 6.14 | 5.36 | 5.94 | 2122341 | 12567494 | 0.61 | 11.45% |
| 2009-09-30 | 5.02 | 6.53 | 5.02 | 5.33 | 2055803 | 11677428 | 0.27 | 5.34% |
| 2009-08-31 | 6.47 | 7.25 | 5.05 | 5.06 | 2059667 | 12843312 | -1.28 | -20.19% |
| 2009-07-31 | 5.78 | 6.90 | 5.77 | 6.34 | 2661208 | 16948930 | 0.58 | 10.07% |
| 2009-06-30 | 5.52 | 5.88 | 5.43 | 5.76 | 2040771 | 11506216 | 0.32 | 5.88% |
| 2009-05-27 | 5.00 | 5.92 | 4.98 | 5.44 | 2706522 | 14655475 | 0.46 | 9.24% |
| 2009-04-30 | 4.65 | 5.38 | 4.43 | 4.98 | 3159743 | 15463043 | 0.36 | 7.79% |
| 2009-03-31 | 3.94 | 4.70 | 3.88 | 4.62 | 2687004 | 11704269 | 0.65 | 16.37% |
| 2009-02-27 | 3.82 | 5.23 | 3.77 | 3.97 | 3915363 | 17767380 | 0.17 | 4.47% |
| 2009-01-23 | 3.23 | 3.94 | 3.18 | 3.80 | 1593585 | 5738587 | 0.59 | 18.38% |
| 2008-12-31 | 3.24 | 4.56 | 3.18 | 3.21 | 3264591 | 12876544 | -0.03 | -0.93% |
| 2008-11-28 | 2.85 | 3.97 | 2.73 | 3.24 | 1633532 | 5595655 | 0.40 | 14.09% |
| 2008-10-31 | 4.20 | 4.30 | 2.82 | 2.84 | 728617 | 2471205 | -1.53 | -35.01% |
| 2008-09-26 | 4.75 | 4.84 | 3.83 | 4.37 | 885552 | 3895710 | -0.45 | -9.34% |
| 2008-08-29 | 6.43 | 6.64 | 4.39 | 4.82 | 1113724 | 5750896 | -1.63 | -25.27% |
| 2008-07-31 | 7.37 | 8.08 | 6.32 | 6.45 | 1212542 | 8715134 | -0.85 | -11.64% |
| 2008-06-30 | 9.61 | 9.65 | 5.90 | 7.30 | 823670 | 5944689 | -2.30 | -23.96% |
| 2008-05-30 | 10.49 | 11.22 | 9.05 | 9.60 | 1478983 | 14995155 | -0.88 | -8.40% |
| 2008-04-30 | 9.64 | 10.97 | 7.80 | 10.48 | 1855543 | 17981612 | 0.88 | 9.17% |
| 2008-03-31 | 14.01 | 16.80 | 9.56 | 9.60 | 1683901 | 21993578 | -4.83 | -33.47% |
| 2008-02-29 | 15.00 | 16.83 | 13.45 | 14.43 | 681121 | 10274688 | -0.94 | -6.12% |
| 2008-01-31 | 14.85 | 19.00 | 14.81 | 15.37 | 1176434 | 20093320 | 0.41 | 2.74% |
| 2007-12-28 | 11.00 | 15.10 | 10.80 | 14.96 | 906407 | 12095093 | 3.88 | 35.02% |
| 2007-11-30 | 13.01 | 14.20 | 10.88 | 11.08 | 913845 | 11720622 | -2.40 | -17.80% |
| 2007-10-31 | 14.21 | 14.55 | 11.30 | 13.48 | 758911 | 9995223 | -0.56 | -3.99% |
| 2007-09-28 | 12.35 | 15.71 | 11.78 | 14.04 | 1239586 | 16898344 | 2.08 | 17.39% |
| 2007-08-31 | 11.41 | 13.20 | 10.71 | 11.96 | 1159602 | 13782929 | 0.60 | 5.28% |
| 2007-07-31 | 9.10 | 11.46 | 8.81 | 11.36 | 593023 | 5915676 | 2.30 | 25.39% |
| 2007-06-29 | 10.90 | 13.11 | 8.89 | 9.06 | 1609311 | 18373856 | -1.73 | -16.03% |
| 2007-05-31 | 14.50 | 17.60 | 10.56 | 10.79 | 927375 | 13154774 | -3.41 | -24.01% |
| 2007-04-30 | 12.28 | 14.90 | 11.60 | 14.20 | 1070983 | 13641662 | 1.79 | 14.42% |
| 2007-03-30 | 7.85 | 12.69 | 7.45 | 12.41 | 1496788 | 14431497 | 4.43 | 55.51% |
| 2007-02-28 | 7.05 | 8.45 | 6.90 | 7.98 | 773144 | 5870895 | 0.80 | 11.14% |
| 2007-01-31 | 6.40 | 7.62 | 6.21 | 7.18 | 1325782 | 9314525 | 0.79 | 12.36% |
| 2006-12-29 | 6.50 | 7.25 | 6.15 | 6.39 | 1023555 | 6960667 | -0.11 | -1.69% |
| 2006-11-30 | 6.35 | 6.62 | 6.02 | 6.50 | 643443 | 4110619 | 0.15 | 2.36% |
| 2006-10-31 | 7.23 | 7.25 | 6.11 | 6.35 | 571107 | 3867880 | -0.79 | -11.06% |
| 2006-09-29 | 6.10 | 8.28 | 6.10 | 7.14 | 1845796 | 13456286 | 0.00 | 0.00% |
