股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.95 | 8.43 | 6.87 | 7.45 | 1035543 | 7946874 | 0.28 | 3.90% |
| 2009-10-30 | 6.29 | 7.42 | 6.27 | 7.17 | 585694 | 4099487 | 0.93 | 14.90% |
| 2009-09-30 | 6.08 | 7.15 | 5.98 | 6.24 | 583974 | 3870604 | 0.18 | 2.97% |
| 2009-08-31 | 7.21 | 7.63 | 5.90 | 6.06 | 699552 | 4840571 | -1.13 | -15.72% |
| 2009-07-31 | 6.59 | 7.60 | 6.50 | 7.19 | 1205701 | 8529341 | 0.60 | 9.11% |
| 2009-06-30 | 6.15 | 7.24 | 6.11 | 6.59 | 1340631 | 8900135 | 0.50 | 8.21% |
| 2009-05-27 | 6.02 | 6.80 | 5.94 | 6.09 | 962231 | 6121740 | 0.14 | 2.35% |
| 2009-04-30 | 6.93 | 8.87 | 5.76 | 5.95 | 1086940 | 8321981 | -0.97 | -14.02% |
| 2009-03-31 | 5.49 | 7.09 | 5.25 | 6.92 | 980167 | 6220611 | 1.24 | 21.83% |
| 2009-02-27 | 5.18 | 6.90 | 5.07 | 5.68 | 1319506 | 7963613 | 0.54 | 10.51% |
| 2009-01-23 | 4.41 | 5.41 | 4.38 | 5.14 | 685857 | 3446305 | 0.75 | 17.08% |
| 2008-12-31 | 3.73 | 5.38 | 3.61 | 4.39 | 1002026 | 4776537 | 0.67 | 18.01% |
| 2008-11-28 | 3.48 | 4.60 | 3.20 | 3.72 | 491554 | 1938971 | 0.23 | 6.59% |
| 2008-10-31 | 6.20 | 6.84 | 3.40 | 3.49 | 501323 | 2509992 | -2.91 | -45.47% |
| 2008-09-26 | 5.83 | 7.29 | 4.85 | 6.40 | 950682 | 5795695 | 0.58 | 9.97% |
| 2008-08-29 | 6.90 | 7.10 | 4.40 | 5.82 | 354871 | 1986881 | -0.83 | -12.48% |
| 2008-07-31 | 5.78 | 7.49 | 5.60 | 6.65 | 269629 | 1796111 | 0.95 | 16.67% |
| 2008-06-30 | 8.62 | 9.74 | 5.55 | 5.70 | 130536 | 1010812 | -2.90 | -33.72% |
| 2008-05-30 | 10.15 | 10.56 | 8.49 | 8.60 | 101100 | 992762 | -1.47 | -14.60% |
| 2008-04-30 | 12.99 | 13.76 | 9.58 | 10.07 | 71409 | 876982 | -2.79 | -21.70% |
| 2008-03-31 | 16.39 | 16.68 | 11.50 | 12.86 | 103710 | 1458448 | -3.55 | -21.63% |
| 2008-02-29 | 15.05 | 16.99 | 14.11 | 16.41 | 106071 | 1715318 | 1.23 | 8.10% |
| 2008-01-31 | 16.80 | 18.30 | 14.20 | 15.18 | 176871 | 3001607 | -1.59 | -9.48% |
| 2007-12-28 | 14.34 | 17.88 | 13.88 | 16.77 | 168742 | 2818803 | 2.87 | 20.65% |
| 2007-11-30 | 15.30 | 15.45 | 13.45 | 13.90 | 63808 | 917494 | -1.37 | -8.97% |
| 2007-10-31 | 19.27 | 19.50 | 13.50 | 15.27 | 75019 | 1261073 | -3.90 | -20.34% |
| 2007-09-28 | 19.20 | 21.80 | 17.86 | 19.17 | 189143 | 3774392 | 0.20 | 1.05% |
| 2007-08-31 | 19.25 | 20.05 | 17.36 | 18.97 | 166125 | 3105555 | -0.26 | -1.35% |
| 2007-07-31 | 15.00 | 20.08 | 14.71 | 19.23 | 105704 | 1833782 | 4.28 | 28.63% |
| 2007-06-29 | 18.30 | 20.09 | 14.10 | 14.95 | 242027 | 4285178 | -3.76 | -20.10% |
| 2007-05-31 | 23.22 | 25.80 | 17.02 | 18.71 | 252888 | 5659321 | -4.29 | -18.65% |
| 2007-04-30 | 23.00 | 25.68 | 22.00 | 23.00 | 278872 | 6595128 | -0.04 | -0.17% |
| 2007-03-30 | 22.90 | 24.75 | 21.50 | 23.04 | 125760 | 2881885 | 0.52 | 2.31% |
| 2007-02-28 | 20.80 | 25.49 | 20.00 | 22.52 | 104724 | 2319338 | 1.52 | 7.24% |
| 2007-01-31 | 13.90 | 22.60 | 13.60 | 21.00 | 288932 | 5227445 | 7.20 | 52.17% |
| 2006-12-29 | 13.96 | 14.73 | 13.20 | 13.80 | 230488 | 3213554 | -0.20 | -1.43% |
| 2006-11-30 | 13.15 | 14.37 | 12.65 | 14.00 | 265200 | 3601916 | 0.85 | 6.46% |
| 2006-10-31 | 15.00 | 15.11 | 12.95 | 13.15 | 339776 | 4767654 | 0.00 | 0.00% |
