股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 16.69 | 22.30 | 16.50 | 20.73 | 2021848 | 39277468 | 3.74 | 22.01% |
| 2009-10-30 | 15.55 | 17.81 | 15.52 | 16.99 | 1267302 | 21483992 | 1.47 | 9.47% |
| 2009-09-30 | 22.38 | 27.99 | 15.16 | 15.52 | 2505147 | 52533212 | -6.77 | -30.37% |
| 2009-08-31 | 23.03 | 25.70 | 20.01 | 22.29 | 1502863 | 35130596 | -0.61 | -2.66% |
| 2009-07-31 | 20.06 | 24.40 | 18.90 | 22.90 | 1409198 | 30594500 | 2.94 | 14.73% |
| 2009-06-30 | 21.30 | 21.68 | 17.98 | 19.96 | 819049 | 16276011 | -1.04 | -4.95% |
| 2009-05-27 | 20.92 | 22.68 | 19.58 | 21.00 | 798677 | 16795384 | 0.92 | 4.58% |
| 2009-04-30 | 17.05 | 22.80 | 16.96 | 20.08 | 1530207 | 30657496 | 3.05 | 17.91% |
| 2009-03-31 | 14.12 | 18.09 | 14.12 | 17.03 | 853624 | 14168535 | 2.68 | 18.68% |
| 2009-02-27 | 13.41 | 17.35 | 13.15 | 14.35 | 1321551 | 20934000 | 1.12 | 8.47% |
| 2009-01-23 | 10.63 | 14.19 | 10.63 | 13.23 | 634102 | 8195351 | 2.72 | 25.88% |
| 2008-12-31 | 9.05 | 12.58 | 9.00 | 10.51 | 1132748 | 12590401 | 1.41 | 15.49% |
| 2008-11-28 | 8.50 | 11.06 | 8.29 | 9.10 | 614667 | 5953017 | 0.53 | 6.18% |
| 2008-10-31 | 11.70 | 11.80 | 8.50 | 8.57 | 257605 | 2434346 | -3.38 | -28.29% |
| 2008-09-26 | 14.60 | 14.93 | 10.98 | 11.95 | 231108 | 2890811 | -2.64 | -18.09% |
| 2008-08-29 | 17.73 | 17.80 | 13.71 | 14.59 | 135757 | 2180123 | -2.79 | -16.05% |
| 2008-07-31 | 16.50 | 18.60 | 16.00 | 17.38 | 134090 | 2391600 | 0.70 | 4.20% |
| 2008-06-30 | 20.25 | 21.50 | 15.51 | 16.68 | 191234 | 3480131 | -3.92 | -19.03% |
| 2008-05-30 | 19.50 | 22.20 | 18.50 | 20.60 | 387473 | 7942042 | 1.10 | 5.64% |
| 2008-04-30 | 38.89 | 40.00 | 16.81 | 19.50 | 331068 | 7428458 | -20.25 | -50.94% |
| 2008-03-28 | 43.48 | 49.20 | 35.50 | 39.75 | 235954 | 9998193 | -3.63 | -8.37% |
| 2008-02-29 | 43.94 | 50.60 | 40.10 | 43.38 | 97750 | 4336686 | -0.62 | -1.41% |
| 2008-01-31 | 45.30 | 51.50 | 43.76 | 44.00 | 313187 | 14506150 | -0.43 | -0.97% |
| 2007-12-28 | 31.84 | 44.80 | 31.01 | 44.43 | 345298 | 13578889 | 12.60 | 39.59% |
| 2007-11-30 | 31.80 | 34.55 | 30.01 | 31.83 | 171324 | 5532435 | 0.03 | 0.09% |
| 2007-10-31 | 38.50 | 38.60 | 30.91 | 31.80 | 97889 | 3379124 | -4.87 | -13.28% |
| 2007-09-26 | 37.70 | 38.48 | 32.32 | 36.67 | 124943 | 4485489 | -1.03 | -2.73% |
| 2007-08-31 | 36.86 | 40.98 | 33.28 | 37.70 | 276537 | 10431700 | 0.83 | 2.25% |
| 2007-07-31 | 31.60 | 37.59 | 28.86 | 36.87 | 177161 | 5852715 | 4.77 | 14.86% |
| 2007-06-29 | 37.31 | 41.10 | 28.76 | 32.10 | 341327 | 12128396 | -5.00 | -13.48% |
| 2007-05-31 | 69.81 | 81.99 | 34.56 | 37.10 | 173025 | 12275627 | -33.11 | -47.16% |
| 2007-04-30 | 58.18 | 79.00 | 58.00 | 70.21 | 101754 | 7138471 | 11.71 | 20.02% |
| 2007-03-30 | 56.39 | 60.14 | 52.10 | 58.50 | 63137 | 3517474 | 2.00 | 3.54% |
| 2007-02-28 | 54.95 | 61.50 | 53.26 | 56.50 | 60039 | 3414050 | 0.70 | 1.25% |
| 2007-01-31 | 47.35 | 59.53 | 46.40 | 55.80 | 109698 | 5879500 | 8.45 | 17.85% |
| 2006-12-29 | 47.01 | 51.80 | 45.00 | 47.35 | 79953 | 3819390 | 0.15 | 0.32% |
| 2006-11-30 | 50.00 | 51.00 | 44.50 | 47.20 | 67523 | 3202334 | -3.10 | -6.16% |
| 2006-10-31 | 50.50 | 55.56 | 49.50 | 50.30 | 197294 | 10292256 | 0.00 | 0.00% |
