股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.35 | 15.30 | 12.43 | 12.60 | 1259585 | 17840194 | -1.00 | -7.35% |
| 2009-10-30 | 12.43 | 14.84 | 12.32 | 13.60 | 832303 | 11312523 | 1.35 | 11.02% |
| 2009-09-30 | 9.37 | 13.34 | 9.10 | 12.25 | 1261766 | 14880509 | 2.88 | 30.74% |
| 2009-08-31 | 11.45 | 12.71 | 9.36 | 9.37 | 1155950 | 13147240 | -1.95 | -17.23% |
| 2009-07-31 | 11.16 | 12.79 | 10.59 | 11.32 | 1267164 | 15006055 | 0.18 | 1.62% |
| 2009-06-30 | 12.95 | 13.97 | 11.08 | 11.14 | 1581187 | 19527344 | -1.56 | -12.28% |
| 2009-05-27 | 10.40 | 13.14 | 10.03 | 12.70 | 1145028 | 13167063 | 2.24 | 21.41% |
| 2009-04-30 | 11.50 | 12.00 | 9.92 | 10.46 | 663181 | 7460914 | -0.96 | -8.41% |
| 2009-03-31 | 10.18 | 11.99 | 9.98 | 11.42 | 467476 | 5172554 | 0.87 | 8.25% |
| 2009-02-27 | 9.90 | 13.17 | 9.71 | 10.55 | 888134 | 9913142 | 0.67 | 6.78% |
| 2009-01-23 | 9.61 | 10.50 | 8.93 | 9.88 | 657063 | 6432854 | 0.38 | 4.00% |
| 2008-12-31 | 7.30 | 10.14 | 6.84 | 9.50 | 1093747 | 8933822 | 2.29 | 31.76% |
| 2008-11-28 | 4.30 | 7.25 | 4.05 | 7.21 | 900936 | 5519427 | 2.86 | 65.75% |
| 2008-10-31 | 5.69 | 5.69 | 4.18 | 4.35 | 224538 | 1133612 | -1.47 | -25.26% |
| 2008-09-26 | 6.60 | 6.60 | 5.02 | 5.82 | 239020 | 1405693 | -0.83 | -12.48% |
| 2008-08-29 | 7.88 | 7.98 | 5.73 | 6.65 | 391517 | 2641096 | -1.13 | -14.52% |
| 2008-07-31 | 7.10 | 8.90 | 6.88 | 7.78 | 228557 | 1879180 | 0.68 | 9.58% |
| 2008-06-30 | 19.00 | 19.28 | 6.82 | 7.10 | 143074 | 1331337 | -11.79 | -62.41% |
| 2008-05-30 | 19.56 | 22.18 | 18.20 | 18.89 | 94196 | 1878209 | -0.62 | -3.18% |
| 2008-04-30 | 21.50 | 21.87 | 15.05 | 19.51 | 108479 | 1922431 | -2.03 | -9.42% |
| 2008-03-31 | 24.35 | 25.50 | 19.00 | 21.54 | 108796 | 2481271 | -2.88 | -11.79% |
| 2008-02-29 | 20.50 | 25.05 | 18.68 | 24.42 | 127948 | 2852531 | 4.79 | 24.40% |
| 2008-01-31 | 21.55 | 25.50 | 19.00 | 19.63 | 285001 | 6642033 | -2.27 | -10.37% |
| 2007-12-28 | 16.11 | 22.53 | 16.01 | 21.90 | 171366 | 3329456 | 5.74 | 35.52% |
| 2007-11-30 | 15.82 | 17.21 | 14.61 | 16.16 | 86453 | 1409325 | 0.34 | 2.15% |
| 2007-10-31 | 18.12 | 18.40 | 14.26 | 15.82 | 67331 | 1118759 | -2.23 | -12.36% |
| 2007-09-28 | 21.00 | 22.30 | 17.48 | 18.05 | 169486 | 3304631 | -3.37 | -15.73% |
| 2007-08-31 | 16.54 | 22.00 | 16.00 | 21.42 | 359290 | 6456763 | 4.88 | 29.50% |
| 2007-07-31 | 14.00 | 16.98 | 13.46 | 16.54 | 275074 | 4294018 | 2.54 | 18.14% |
| 2007-06-29 | 14.90 | 15.92 | 12.18 | 14.00 | 301914 | 4351124 | -1.01 | -6.73% |
| 2007-05-31 | 19.92 | 20.81 | 14.01 | 15.01 | 304727 | 5609905 | -4.71 | -23.88% |
| 2007-04-30 | 17.55 | 21.40 | 17.31 | 19.72 | 375458 | 7240105 | 2.24 | 12.81% |
| 2007-03-30 | 15.49 | 18.39 | 14.88 | 17.48 | 409690 | 6799058 | 2.02 | 13.07% |
| 2007-02-28 | 15.12 | 16.77 | 14.90 | 15.46 | 213522 | 3336928 | 0.34 | 2.25% |
| 2007-01-31 | 14.22 | 17.18 | 13.96 | 15.12 | 313282 | 4916547 | 1.01 | 7.16% |
| 2006-12-29 | 14.36 | 15.38 | 13.70 | 14.11 | 192977 | 2789076 | -0.25 | -1.74% |
| 2006-11-30 | 14.36 | 14.77 | 13.60 | 14.36 | 250053 | 3551895 | 0.06 | 0.42% |
| 2006-10-31 | 14.80 | 16.50 | 14.25 | 14.30 | 445833 | 6770419 | 0.00 | 0.00% |
