股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.70 | 7.92 | 5.62 | 6.95 | 1582369 | 11168016 | 1.09 | 18.60% |
| 2009-10-30 | 5.52 | 6.29 | 5.49 | 5.86 | 530946 | 3184200 | 0.34 | 6.16% |
| 2009-09-30 | 5.62 | 6.44 | 5.27 | 5.52 | 796206 | 4771110 | -0.40 | -6.76% |
| 2009-08-31 | 7.22 | 7.80 | 5.34 | 5.92 | 1529422 | 10275909 | -1.21 | -16.97% |
| 2009-07-31 | 6.87 | 7.85 | 6.74 | 7.13 | 1893732 | 13760270 | 0.24 | 3.48% |
| 2009-06-30 | 6.32 | 7.50 | 6.15 | 6.89 | 1770599 | 12047742 | 0.57 | 9.02% |
| 2009-05-27 | 5.21 | 7.13 | 5.10 | 6.32 | 2110865 | 12592066 | 1.19 | 23.20% |
| 2009-04-30 | 4.94 | 6.38 | 4.94 | 5.13 | 2044219 | 11133237 | 0.19 | 3.85% |
| 2009-03-31 | 4.56 | 5.32 | 4.00 | 4.94 | 1542548 | 7272817 | 0.14 | 2.92% |
| 2009-02-27 | 3.31 | 5.57 | 3.26 | 4.80 | 1691575 | 8243272 | 1.51 | 45.90% |
| 2009-01-23 | 3.27 | 3.78 | 3.10 | 3.29 | 1191988 | 4017279 | 0.18 | 5.79% |
| 2008-12-31 | 2.21 | 3.11 | 2.21 | 3.11 | 490338 | 1417388 | 1.01 | 48.09% |
| 2008-11-20 | 1.50 | 2.15 | 1.42 | 2.10 | 638594 | 1147896 | 0.55 | 35.48% |
| 2008-10-31 | 2.47 | 2.47 | 1.54 | 1.55 | 436132 | 858272 | -0.92 | -37.25% |
| 2008-09-26 | 3.28 | 3.28 | 2.30 | 2.47 | 585701 | 1476430 | -0.98 | -28.41% |
| 2008-08-29 | 4.80 | 5.07 | 3.26 | 3.45 | 346819 | 1413193 | -1.52 | -30.58% |
| 2008-07-31 | 4.31 | 5.27 | 4.01 | 4.97 | 1122607 | 5402598 | 0.27 | 5.75% |
| 2008-06-30 | 6.90 | 7.17 | 4.28 | 4.70 | 368544 | 1971538 | -2.20 | -31.88% |
| 2008-05-30 | 7.47 | 8.50 | 6.81 | 6.90 | 825817 | 6358077 | -0.59 | -7.88% |
| 2008-04-30 | 9.35 | 9.58 | 6.56 | 7.49 | 737071 | 5847906 | -1.86 | -19.89% |
| 2008-03-31 | 12.02 | 12.85 | 8.80 | 9.35 | 690807 | 7622984 | -2.67 | -22.21% |
| 2008-02-29 | 10.50 | 14.03 | 9.50 | 12.02 | 692050 | 8600043 | 1.53 | 14.59% |
| 2008-01-31 | 13.52 | 14.93 | 10.20 | 10.49 | 1453394 | 19252796 | -2.99 | -22.18% |
| 2007-12-28 | 10.05 | 13.79 | 9.90 | 13.48 | 1242832 | 14732313 | 3.43 | 34.13% |
| 2007-11-30 | 12.00 | 12.09 | 9.28 | 10.05 | 559849 | 5893527 | -1.82 | -15.33% |
| 2007-10-31 | 16.64 | 16.68 | 10.52 | 11.87 | 870362 | 12288495 | -4.45 | -27.27% |
| 2007-09-28 | 17.95 | 18.23 | 15.21 | 16.32 | 1401057 | 23412086 | -1.61 | -8.98% |
| 2007-08-31 | 17.37 | 19.10 | 14.62 | 17.93 | 2855013 | 47560460 | 0.54 | 3.10% |
| 2007-07-31 | 14.30 | 17.80 | 12.52 | 17.39 | 2108701 | 31634646 | 2.92 | 20.18% |
| 2007-06-29 | 32.30 | 33.98 | 12.02 | 14.47 | 4352611 | 73888184 | -16.93 | -53.92% |
| 2007-05-31 | 20.20 | 31.40 | 18.80 | 31.40 | 1358796 | 32561380 | 11.50 | 57.79% |
| 2007-04-30 | 12.37 | 21.38 | 12.30 | 19.90 | 1819113 | 30762056 | 7.58 | 61.53% |
| 2007-03-30 | 11.37 | 13.28 | 10.30 | 12.32 | 1143117 | 13305113 | 0.87 | 7.60% |
| 2007-02-28 | 9.88 | 12.18 | 9.60 | 11.45 | 697440 | 7754779 | 1.52 | 15.31% |
| 2007-01-31 | 9.51 | 11.92 | 9.04 | 9.93 | 965647 | 10067768 | 0.47 | 4.97% |
| 2006-12-29 | 9.14 | 10.75 | 8.99 | 9.46 | 990641 | 9650623 | 0.29 | 3.16% |
| 2006-11-30 | 8.45 | 9.79 | 8.30 | 9.17 | 1350887 | 12281365 | 0.68 | 8.01% |
| 2006-10-31 | 7.50 | 8.72 | 7.50 | 8.49 | 1271213 | 10231340 | 0.00 | 0.00% |
