股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.32 | 8.51 | 7.20 | 7.61 | 946781 | 7564721 | 0.24 | 3.26% |
| 2009-10-30 | 8.18 | 8.55 | 7.33 | 7.37 | 933669 | 7483413 | -0.71 | -8.79% |
| 2009-09-30 | 6.31 | 8.44 | 6.22 | 8.08 | 1154443 | 8796270 | 1.76 | 27.85% |
| 2009-08-31 | 8.25 | 8.88 | 6.25 | 6.32 | 783241 | 5928915 | -1.87 | -22.83% |
| 2009-07-31 | 7.97 | 9.38 | 7.70 | 8.19 | 1312356 | 11314200 | 0.22 | 2.76% |
| 2009-06-30 | 8.56 | 9.08 | 7.88 | 7.97 | 874588 | 7371599 | -0.51 | -6.01% |
| 2009-05-27 | 7.98 | 8.87 | 7.40 | 8.48 | 1177251 | 9590901 | 0.52 | 6.53% |
| 2009-04-30 | 6.89 | 8.03 | 6.35 | 7.96 | 1811676 | 13173511 | 1.04 | 15.03% |
| 2009-03-31 | 5.35 | 7.10 | 5.30 | 6.92 | 1352648 | 8461628 | 1.48 | 27.21% |
| 2009-02-27 | 5.50 | 6.91 | 5.44 | 5.44 | 1689024 | 10753346 | -0.04 | -0.73% |
| 2009-01-23 | 5.24 | 6.15 | 5.24 | 5.48 | 760496 | 4325865 | 0.27 | 5.18% |
| 2008-12-31 | 4.44 | 6.05 | 4.40 | 5.21 | 1177097 | 6407023 | 0.77 | 17.34% |
| 2008-11-28 | 3.57 | 5.18 | 3.51 | 4.44 | 541369 | 2446204 | 0.79 | 21.64% |
| 2008-10-31 | 5.20 | 5.20 | 3.61 | 3.65 | 195163 | 865499 | -1.65 | -31.13% |
| 2008-09-26 | 6.51 | 6.51 | 4.35 | 5.30 | 237024 | 1258029 | -1.21 | -18.59% |
| 2008-08-29 | 8.00 | 8.36 | 6.18 | 6.51 | 259638 | 1925800 | -1.53 | -19.03% |
| 2008-07-31 | 6.97 | 9.83 | 6.97 | 8.04 | 1136946 | 9905546 | 1.10 | 15.85% |
| 2008-06-30 | 9.84 | 9.96 | 6.42 | 6.94 | 215426 | 1634905 | -2.95 | -29.83% |
| 2008-05-30 | 10.78 | 11.44 | 9.52 | 9.89 | 277811 | 2933600 | -0.86 | -8.00% |
| 2008-04-30 | 12.31 | 12.68 | 8.50 | 10.75 | 310521 | 3197503 | -1.75 | -14.00% |
| 2008-03-31 | 14.26 | 15.31 | 10.82 | 12.50 | 425560 | 5737509 | -1.70 | -11.97% |
| 2008-02-29 | 12.58 | 14.67 | 11.20 | 14.20 | 355740 | 4876429 | 1.78 | 14.33% |
| 2008-01-31 | 14.55 | 15.48 | 12.00 | 12.42 | 582830 | 8357907 | -2.04 | -14.11% |
| 2007-12-28 | 12.45 | 14.94 | 12.34 | 14.46 | 349776 | 4748723 | 1.88 | 14.94% |
| 2007-11-30 | 13.39 | 13.40 | 10.80 | 12.58 | 277581 | 3405915 | -0.89 | -6.61% |
| 2007-10-31 | 13.15 | 16.41 | 11.90 | 13.47 | 742762 | 10907730 | 0.48 | 3.69% |
| 2007-09-28 | 13.82 | 15.58 | 12.21 | 12.99 | 739728 | 10283403 | -0.74 | -5.39% |
| 2007-08-31 | 11.27 | 15.60 | 10.60 | 13.73 | 1054484 | 13967782 | 2.26 | 19.70% |
| 2007-07-31 | 8.08 | 11.69 | 7.58 | 11.47 | 923918 | 8866258 | 3.26 | 39.71% |
| 2007-06-29 | 17.13 | 17.47 | 8.12 | 8.21 | 1307380 | 15358453 | -8.19 | -49.94% |
| 2007-05-31 | 14.00 | 17.21 | 13.51 | 16.40 | 771140 | 11594904 | 2.59 | 18.75% |
| 2007-04-30 | 11.25 | 14.49 | 11.01 | 13.81 | 1093885 | 13781198 | 2.57 | 22.86% |
| 2007-03-30 | 9.94 | 11.40 | 9.78 | 11.24 | 1196755 | 12465093 | 1.62 | 16.84% |
| 2007-02-28 | 9.00 | 10.18 | 8.89 | 9.62 | 516494 | 4943640 | 0.50 | 5.48% |
| 2007-01-31 | 8.69 | 10.16 | 8.48 | 9.12 | 812551 | 7572239 | 0.52 | 6.05% |
| 2006-12-29 | 9.02 | 10.89 | 8.42 | 8.60 | 1071573 | 10193781 | -0.40 | -4.44% |
| 2006-11-30 | 9.61 | 10.50 | 8.58 | 9.00 | 1196007 | 11253307 | 0.00 | 0.00% |
