太阳纸业(002078)每月行情

日期	开盘价	最高价	最低价	收盘价	成交量	成交额	涨跌额	涨跌幅
2009-11-27	16.20	19.75	16.05	17.04	1428676	25805394	0.44	2.65%
2009-10-30	14.23	17.15	14.11	16.60	874324	14016366	2.44	17.23%
2009-09-30	14.69	18.00	13.39	14.16	1107298	17873020	-0.61	-4.13%
2009-08-31	16.50	19.76	14.24	14.77	1189495	20014880	-1.81	-10.92%
2009-07-31	12.28	16.84	12.25	16.58	2053371	30081076	4.33	35.35%
2009-06-30	12.31	13.85	12.20	12.25	1615824	20677724	0.03	0.24%
2009-05-27	11.45	13.10	11.17	12.22	1301254	15784582	0.85	7.48%
2009-04-30	10.76	13.52	10.66	11.37	2050436	24521988	0.78	7.37%
2009-03-31	8.66	11.17	8.60	10.59	1611375	16209094	1.84	21.03%
2009-02-27	8.76	12.28	8.63	8.75	2393757	25870564	0.07	0.81%
2009-01-23	6.98	8.85	6.85	8.68	1111019	8963873	1.85	27.09%
2008-12-31	6.65	9.26	6.60	6.83	1302380	10610332	0.07	1.04%
2008-11-28	6.16	8.50	5.70	6.76	821521	5874647	0.48	7.64%
2008-10-31	10.40	10.40	6.09	6.28	301057	2348192	-4.57	-42.12%
2008-09-26	13.50	14.38	10.35	10.85	315440	3643278	-2.53	-18.91%
2008-08-28	17.89	18.00	12.90	13.38	200423	3015070	-4.58	-25.50%
2008-07-31	16.48	19.65	15.00	17.96	342874	6214652	1.81	11.21%
2008-06-30	35.03	35.80	15.65	16.15	244104	5181957	-19.46	-54.65%
2008-05-30	36.35	39.80	35.00	35.61	125383	4702365	0.03	0.08%
2008-04-30	35.00	37.11	31.00	35.58	208249	7159600	0.58	1.66%
2008-03-31	41.00	45.75	32.83	35.00	231088	9028718	-6.00	-14.63%
2008-02-29	39.20	43.96	36.11	41.00	148352	6013955	1.80	4.59%
2008-01-31	36.50	44.93	36.04	39.20	485100	19336142	2.90	7.99%
2007-12-28	27.00	37.59	26.39	36.30	359154	11571352	9.31	34.49%
2007-11-30	28.32	28.40	25.00	26.99	171572	4583603	-1.23	-4.36%
2007-10-31	32.88	32.88	25.82	28.22	372428	10961208	-4.07	-12.61%
2007-09-28	31.98	35.90	30.20	32.29	468038	15398063	0.89	2.83%
2007-08-31	27.20	35.80	25.35	31.40	673961	20093700	4.45	16.51%
2007-07-31	25.58	27.30	22.57	26.95	329796	8299645	0.94	3.61%
2007-06-29	38.01	39.98	25.70	26.01	614021	18698274	-11.65	-30.93%
2007-05-31	34.40	38.18	31.90	37.66	351781	12165758	4.26	12.75%
2007-04-30	33.28	36.99	31.60	33.40	347512	11796285	0.20	0.60%
2007-03-30	30.93	33.69	27.65	33.20	381109	11388379	2.50	8.14%
2007-02-28	27.85	32.95	25.26	30.70	377713	11144772	2.20	7.72%
2007-01-31	19.52	28.80	18.65	28.50	827460	19276708	9.45	49.61%
2006-12-29	20.34	20.86	18.55	19.05	636473	12720193	-1.19	-5.88%
2006-11-30	21.01	22.63	19.72	20.24	943891	19719444	0.00	0.00%