股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 5.09 | 5.25 | 4.85 | 5.09 | 2564381手 | 129332万 | -0.01 | -0.20% |
| 2022-05-31 | 4.90 | 5.49 | 4.88 | 5.10 | 4041506手 | 212383万 | 0.34 | 7.14% |
| 2022-04-29 | 5.42 | 5.80 | 4.55 | 4.76 | 3528033手 | 186094万 | -0.71 | -12.98% |
| 2022-03-31 | 5.87 | 6.00 | 4.77 | 5.47 | 4448327手 | 241716万 | -0.39 | -6.66% |
| 2022-02-28 | 5.25 | 6.15 | 5.21 | 5.86 | 3662265手 | 213775万 | 0.09 | 1.56% |
| 2022-01-28 | 6.08 | 6.56 | 5.74 | 5.77 | 4570443手 | 281997万 | -0.31 | -5.10% |
| 2021-12-31 | 5.68 | 6.29 | 5.67 | 6.08 | 5164822手 | 310602万 | 0.40 | 7.04% |
| 2021-11-30 | 5.94 | 6.00 | 5.59 | 5.68 | 2967649手 | 171087万 | -0.29 | -4.86% |
| 2021-10-29 | 6.33 | 6.48 | 5.66 | 5.97 | 2277364手 | 140630万 | -0.34 | -5.39% |
| 2021-09-30 | 7.09 | 7.46 | 6.25 | 6.31 | 6052920手 | 421344万 | -0.79 | -11.13% |
| 2021-08-31 | 6.81 | 7.23 | 6.71 | 7.10 | 3997067手 | 279301万 | 0.27 | 3.95% |
| 2021-07-30 | 7.93 | 8.09 | 6.60 | 6.83 | 4026278手 | 297121万 | -1.09 | -13.76% |
| 2021-06-30 | 8.76 | 8.90 | 7.81 | 7.92 | 3554393手 | 288107万 | -0.84 | -9.59% |
| 2021-05-31 | 9.19 | 9.46 | 8.71 | 8.76 | 2868956手 | 261465万 | -0.49 | -5.30% |
| 2021-04-30 | 9.70 | 9.88 | 8.85 | 9.25 | 3705629手 | 347157万 | -0.21 | -2.22% |
| 2021-03-31 | 9.57 | 10.20 | 8.90 | 9.46 | 7722207手 | 731412万 | -0.16 | -1.66% |
| 2021-02-26 | 7.99 | 9.74 | 7.95 | 9.62 | 6431224手 | 567264万 | 1.66 | 20.85% |
| 2021-01-29 | 9.39 | 9.63 | 7.88 | 7.96 | 6364779手 | 551929万 | -1.43 | -15.23% |
| 2020-12-31 | 10.53 | 10.98 | 9.31 | 9.39 | 3133539手 | 318706万 | -1.23 | -11.58% |
| 2020-11-30 | 10.00 | 11.64 | 9.93 | 10.62 | 5093418手 | 544339万 | 0.76 | 7.71% |
| 2020-10-30 | 9.85 | 10.33 | 9.26 | 9.86 | 3460902手 | 338817万 | 0.19 | 1.97% |
| 2020-09-30 | 10.55 | 11.25 | 9.41 | 9.67 | 7084604手 | 740855万 | -0.84 | -7.99% |
| 2020-08-31 | 9.07 | 13.50 | 9.07 | 10.51 | 13787291手 | 1600580万 | 1.54 | 17.17% |
| 2020-07-31 | 7.89 | 9.55 | 7.82 | 8.97 | 7993667手 | 706002万 | 1.11 | 14.12% |
| 2020-06-30 | 7.98 | 8.35 | 7.69 | 7.86 | 4060851手 | 322972万 | -0.06 | -0.76% |
| 2020-05-29 | 7.99 | 8.57 | 7.79 | 7.92 | 3616559手 | 293802万 | -0.14 | -1.74% |
| 2020-04-30 | 8.22 | 8.94 | 7.89 | 8.06 | 3491364手 | 290955万 | -0.15 | -1.83% |
| 2020-03-31 | 8.79 | 9.85 | 7.81 | 8.21 | 5227258手 | 458844万 | -0.46 | -5.31% |
| 2020-02-28 | 7.81 | 8.97 | 7.32 | 8.67 | 5160050手 | 429733万 | -0.01 | -0.12% |
| 2020-01-23 | 8.95 | 9.87 | 8.63 | 8.68 | 4037232手 | 376078万 | -0.14 | -1.59% |
| 2019-12-31 | 8.03 | 8.94 | 7.69 | 8.82 | 4853544手 | 399177万 | 0.77 | 9.56% |
| 2019-11-29 | 7.98 | 8.25 | 7.41 | 8.05 | 4328530手 | 341519万 | 0.06 | 0.75% |
| 2019-10-31 | 9.08 | 9.14 | 7.93 | 7.99 | 3014305手 | 252966万 | -1.08 | -11.91% |
| 2019-09-30 | 9.65 | 10.24 | 9.00 | 9.07 | 2885845手 | 278873万 | -0.58 | -6.01% |
| 2019-08-30 | 10.98 | 11.13 | 9.43 | 9.65 | 2530116手 | 250397万 | -1.38 | -12.51% |
| 2019-07-31 | 10.45 | 11.20 | 10.05 | 11.03 | 1663625手 | 176810万 | 0.72 | 6.98% |
| 2019-06-28 | 9.59 | 10.57 | 9.38 | 10.31 | 1519837手 | 152670万 | 0.66 | 6.84% |
| 2019-05-31 | 10.37 | 10.53 | 9.64 | 9.65 | 1598914手 | 161765万 | -1.03 | -9.64% |
| 2019-04-30 | 11.99 | 12.83 | 10.43 | 10.68 | 2938242手 | 344378万 | -1.10 | -9.34% |
| 2019-03-29 | 10.91 | 12.00 | 10.30 | 11.78 | 3933010手 | 435684万 | 0.95 | 8.77% |
| 2019-02-28 | 8.47 | 10.98 | 8.38 | 10.83 | 2617958手 | 257049万 | 2.38 | 28.17% |
| 2019-01-31 | 8.10 | 8.52 | 7.75 | 8.45 | 1485100手 | 120769万 | 0.35 | 4.32% |
| 2018-12-28 | 8.84 | 9.20 | 7.97 | 8.10 | 1624312手 | 141313万 | -0.55 | -6.36% |
| 2018-11-30 | 8.10 | 9.18 | 8.08 | 8.65 | 1991149手 | 172929万 | 0.63 | 7.86% |
| 2018-10-31 | 8.85 | 8.85 | 7.13 | 8.02 | 1752534手 | 137179万 | -0.97 | -10.79% |
| 2018-09-28 | 9.32 | 9.40 | 8.43 | 8.99 | 1444637手 | 129091万 | -0.39 | -4.16% |
| 2018-08-31 | 10.81 | 10.88 | 9.20 | 9.38 | 2805123手 | 276314万 | -1.32 | -12.34% |
| 2018-07-31 | 10.09 | 11.14 | 9.22 | 10.70 | 2751638手 | 281581万 | 0.60 | 5.94% |
| 2018-06-29 | 12.30 | 12.30 | 9.71 | 10.10 | 2547662手 | 281197万 | -2.22 | -18.02% |
| 2018-05-31 | 12.25 | 13.43 | 11.91 | 12.32 | 2755471手 | 351933万 | 0.14 | 1.15% |
| 2018-04-27 | 12.99 | 13.84 | 12.00 | 12.18 | 2602044手 | 338974万 | -0.80 | -6.16% |
| 2018-03-30 | 14.05 | 14.28 | 11.78 | 12.98 | 3619136手 | 477230万 | -1.18 | -8.33% |
| 2018-02-28 | 15.91 | 15.97 | 12.83 | 14.16 | 2894927手 | 412884万 | -1.78 | -11.17% |
| 2018-01-31 | 15.47 | 16.94 | 14.91 | 15.94 | 5149146手 | 823435万 | 0.62 | 4.05% |
| 2017-12-29 | 14.10 | 15.62 | 13.67 | 15.32 | 4789659手 | 711358万 | 1.24 | 8.81% |
| 2017-11-30 | 13.65 | 16.40 | 12.71 | 14.08 | 8631546手 | 1255829万 | 0.38 | 2.77% |
| 2017-10-31 | 11.11 | 13.70 | 11.03 | 13.70 | 5125873手 | 635950万 | 2.66 | 24.09% |
| 2017-09-29 | 11.31 | 11.63 | 10.79 | 11.04 | 3136335手 | 350503万 | -0.23 | -2.04% |
| 2017-08-31 | 10.99 | 11.49 | 10.53 | 11.27 | 3636061手 | 400200万 | 0.26 | 2.36% |
| 2017-07-31 | 11.04 | 11.28 | 10.11 | 11.01 | 3184180手 | 342692万 | 0.03 | 0.27% |
| 2017-06-30 | 10.08 | 11.18 | 9.87 | 10.98 | 2533371手 | 268079万 | 0.87 | 8.61% |
| 2017-05-31 | 11.00 | 11.00 | 9.55 | 10.11 | 2069655手 | 209791万 | -0.89 | -8.09% |
| 2017-04-28 | 11.29 | 11.66 | 10.60 | 11.00 | 2474077手 | 276500万 | -0.08 | -0.72% |
| 2017-03-31 | 10.78 | 11.75 | 10.72 | 11.08 | 4350827手 | 487604万 | 0.27 | 2.50% |
| 2017-02-28 | 10.08 | 10.85 | 9.96 | 10.81 | 2790296手 | 294765万 | 0.79 | 7.88% |
| 2017-01-26 | 9.80 | 10.23 | 9.21 | 10.02 | 2068985手 | 205873万 | 0.23 | 2.35% |
| 2016-12-30 | 11.76 | 11.96 | 9.70 | 9.79 | 5190071手 | 564818万 | -1.56 | -13.74% |
| 2016-11-30 | 10.94 | 11.56 | 10.91 | 11.35 | 4139871手 | 465931万 | -0.05 | -0.44% |
| 2016-10-28 | 11.91 | 12.31 | 11.28 | 11.40 | 5140843手 | 599311万 | -0.64 | -5.32% |
| 2016-09-30 | 11.50 | 12.95 | 11.35 | 12.04 | 9399785手 | 1136321万 | 0.46 | 3.97% |
| 2016-08-31 | 9.80 | 11.95 | 9.56 | 11.58 | 10277022手 | 1119029万 | 1.71 | 17.32% |
| 2016-07-29 | 10.02 | 10.77 | 9.82 | 9.87 | 4330734手 | 446001万 | -0.15 | -1.50% |
| 2016-06-30 | 15.10 | 15.97 | 9.49 | 10.02 | 4527489手 | 485015万 | -5.14 | -33.91% |
| 2016-05-31 | 15.28 | 16.06 | 13.64 | 15.16 | 2262409手 | 331005万 | -0.14 | -0.92% |
| 2016-04-29 | 17.09 | 17.97 | 14.99 | 15.30 | 2936019手 | 488763万 | -1.78 | -10.42% |
| 2016-03-31 | 12.23 | 17.93 | 12.07 | 17.08 | 7301387手 | 1103268万 | 4.88 | 40.00% |
| 2016-02-29 | 12.15 | 14.33 | 11.82 | 12.20 | 2872162手 | 377857万 | -0.16 | -1.29% |
| 2016-01-29 | 18.81 | 18.81 | 11.44 | 12.36 | 3790668手 | 544073万 | -6.32 | -33.83% |
| 2015-12-31 | 16.15 | 19.99 | 15.75 | 18.68 | 7414522手 | 1345930万 | 2.50 | 15.45% |
| 2015-11-30 | 14.93 | 18.35 | 14.35 | 16.18 | 8732631手 | 1472216万 | 0.88 | 5.75% |
| 2015-10-30 | 13.13 | 16.18 | 13.10 | 15.30 | 6390407手 | 968398万 | 2.15 | 16.35% |
| 2015-09-30 | 15.05 | 15.65 | 12.02 | 13.15 | 5952637手 | 835381万 | -2.26 | -14.67% |
| 2015-08-31 | 22.00 | 23.74 | 13.01 | 15.41 | 9589518手 | 1753348万 | -6.73 | -30.40% |
| 2015-07-31 | 27.79 | 30.50 | 20.90 | 22.14 | 7424812手 | 1916126万 | -6.05 | -21.46% |
| 2015-06-30 | 35.67 | 38.98 | 23.44 | 28.19 | 3455070手 | 1113024万 | -4.34 | -13.34% |
| 2015-05-11 | 30.11 | 32.85 | 28.63 | 32.53 | 920234手 | 285089万 | 2.14 | 7.04% |
| 2015-04-30 | 36.24 | 36.31 | 29.40 | 30.39 | 3725741手 | 1225888万 | -4.78 | -13.59% |
| 2015-03-31 | 28.86 | 36.89 | 25.50 | 35.17 | 4625823手 | 1363794万 | 6.66 | 23.17% |
| 2015-02-27 | 22.22 | 30.50 | 22.18 | 28.74 | 1786249手 | 460786万 | 5.37 | 22.30% |
| 2015-01-29 | 17.00 | 25.50 | 17.00 | 24.08 | 3487150手 | 750217万 | 7.28 | 43.33% |
| 2014-12-31 | 17.76 | 18.57 | 15.91 | 16.80 | 2124870手 | 364307万 | -1.11 | -6.20% |
| 2014-11-28 | 17.59 | 18.85 | 16.72 | 17.91 | 1280629手 | 226027万 | -1.23 | -6.78% |
| 2014-10-30 | 19.10 | 19.58 | 17.90 | 18.13 | 618496手 | 113811万 | -0.75 | -3.87% |
| 2014-09-30 | 16.68 | 19.56 | 16.51 | 19.37 | 1122581手 | 202291万 | 2.37 | 13.94% |
| 2014-08-22 | 14.76 | 17.18 | 14.56 | 17.00 | 2260126手 | 352595万 | 2.15 | 14.48% |
| 2014-07-31 | 14.15 | 15.40 | 13.35 | 14.85 | 1970723手 | 286245万 | 0.69 | 4.87% |
| 2014-06-30 | 17.49 | 19.48 | 12.05 | 14.16 | 2036440手 | 280012万 | -4.37 | -25.01% |
| 2014-05-30 | 18.29 | 18.90 | 16.95 | 17.47 | 592352手 | 106002万 | -0.82 | -4.48% |
| 2014-04-30 | 18.29 | 19.27 | 17.00 | 18.29 | 435776手 | 79571万 | 0.27 | 1.50% |
| 2014-03-31 | 18.65 | 19.17 | 16.82 | 18.02 | 1651034手 | 298331万 | -0.62 | -3.33% |
| 2014-02-28 | 19.05 | 22.60 | 18.20 | 18.64 | 2534552手 | 512656万 | -0.46 | -2.41% |
| 2014-01-30 | 21.99 | 22.50 | 18.56 | 19.10 | 2048265手 | 412574万 | -2.88 | -13.10% |
| 2013-12-31 | 22.60 | 26.00 | 21.30 | 21.98 | 1760627手 | 416322万 | -1.08 | -4.68% |
| 2013-11-29 | 20.96 | 23.58 | 19.87 | 23.06 | 1135526手 | 242048万 | 2.25 | 10.81% |
| 2013-10-31 | 22.31 | 23.92 | 19.76 | 20.81 | 2026262手 | 446037万 | -1.11 | -5.06% |
| 2013-09-30 | 25.00 | 26.57 | 20.21 | 21.92 | 1524782手 | 373137万 | -3.17 | -12.63% |
| 2013-08-30 | 23.70 | 27.28 | 23.48 | 25.09 | 2000066手 | 513213万 | 1.64 | 6.99% |
| 2013-07-31 | 27.00 | 32.15 | 22.36 | 23.45 | 2078047手 | 563755万 | -5.02 | -17.63% |
| 2013-06-28 | 29.85 | 31.60 | 23.90 | 28.47 | 1169253手 | 327296万 | -1.37 | -4.59% |
