股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.81 | 10.80 | 8.81 | 9.13 | 941683 | 9222062 | 0.07 | 0.77% |
| 2009-10-30 | 7.49 | 9.30 | 7.38 | 9.06 | 582546 | 5032816 | 1.74 | 23.77% |
| 2009-09-30 | 7.60 | 8.59 | 6.91 | 7.32 | 660336 | 5228659 | -0.52 | -6.63% |
| 2009-08-31 | 8.60 | 9.31 | 6.80 | 7.84 | 621837 | 5047214 | -0.82 | -9.47% |
| 2009-07-31 | 8.18 | 9.40 | 8.03 | 8.66 | 791854 | 6936773 | 0.52 | 6.39% |
| 2009-06-30 | 7.45 | 9.17 | 7.25 | 8.14 | 1016237 | 8387611 | 0.69 | 9.26% |
| 2009-05-27 | 6.21 | 7.69 | 6.13 | 7.45 | 892574 | 6104306 | 1.26 | 20.36% |
| 2009-04-30 | 5.49 | 6.58 | 5.20 | 6.19 | 1241786 | 7313334 | 0.73 | 13.37% |
| 2009-03-31 | 4.42 | 5.83 | 4.36 | 5.46 | 1178977 | 6147496 | 0.94 | 20.80% |
| 2009-02-27 | 4.27 | 5.50 | 4.20 | 4.52 | 1453436 | 7182560 | 0.30 | 7.11% |
| 2009-01-23 | 3.70 | 4.33 | 3.62 | 4.22 | 527847 | 2172255 | 0.60 | 16.57% |
| 2008-12-31 | 3.43 | 4.63 | 3.43 | 3.62 | 848287 | 3491109 | 0.13 | 3.73% |
| 2008-11-28 | 3.20 | 4.10 | 2.99 | 3.49 | 432070 | 1571653 | 0.26 | 8.05% |
| 2008-10-31 | 4.79 | 4.97 | 3.20 | 3.23 | 190723 | 768200 | -1.86 | -36.54% |
| 2008-09-26 | 4.76 | 5.49 | 4.22 | 5.09 | 662855 | 3253829 | 0.29 | 6.04% |
| 2008-08-29 | 6.39 | 6.49 | 4.53 | 4.80 | 151155 | 813820 | -1.63 | -25.35% |
| 2008-07-31 | 5.99 | 7.10 | 5.90 | 6.43 | 377923 | 2464508 | 0.49 | 8.25% |
| 2008-06-30 | 8.49 | 8.66 | 5.67 | 5.94 | 200706 | 1370385 | -2.33 | -28.17% |
| 2008-05-30 | 9.50 | 9.80 | 8.11 | 8.27 | 295018 | 2685748 | -1.17 | -12.39% |
| 2008-04-30 | 9.60 | 9.82 | 7.73 | 9.44 | 359595 | 3197890 | -0.16 | -1.67% |
| 2008-03-31 | 12.94 | 13.59 | 9.45 | 9.60 | 370370 | 4259853 | -3.40 | -26.15% |
| 2008-02-29 | 11.71 | 13.30 | 11.00 | 13.00 | 374607 | 4671499 | 1.29 | 11.02% |
| 2008-01-31 | 10.40 | 13.78 | 10.30 | 11.71 | 947879 | 11599171 | 1.37 | 13.25% |
| 2007-12-28 | 9.05 | 10.83 | 8.85 | 10.34 | 378820 | 3743133 | 1.46 | 16.44% |
| 2007-11-30 | 8.64 | 9.95 | 8.39 | 8.88 | 362008 | 3355124 | 0.28 | 3.26% |
| 2007-10-31 | 10.38 | 10.54 | 7.92 | 8.60 | 334905 | 3148791 | -1.44 | -14.34% |
| 2007-09-27 | 10.56 | 11.28 | 9.50 | 10.04 | 604923 | 6248224 | -0.46 | -4.38% |
| 2007-08-31 | 9.22 | 11.65 | 8.65 | 10.50 | 1334967 | 13468152 | 1.29 | 14.01% |
| 2007-07-31 | 8.03 | 9.27 | 7.58 | 9.21 | 556705 | 4741651 | 1.19 | 14.84% |
| 2007-06-29 | 9.88 | 10.35 | 7.92 | 8.02 | 973846 | 9192692 | -1.86 | -18.83% |
| 2007-05-31 | 11.36 | 13.13 | 9.50 | 9.88 | 1212234 | 14101509 | -1.28 | -11.47% |
| 2007-04-30 | 9.80 | 11.80 | 9.80 | 11.16 | 1300209 | 13982772 | 1.38 | 14.11% |
| 2007-03-30 | 8.57 | 10.50 | 8.27 | 9.78 | 1294470 | 12381955 | 1.09 | 12.54% |
| 2007-02-28 | 8.33 | 9.44 | 8.13 | 8.69 | 606760 | 5312217 | 0.25 | 2.96% |
| 2007-01-31 | 7.30 | 9.70 | 7.21 | 8.44 | 998018 | 8304813 | 1.11 | 15.14% |
| 2006-12-29 | 7.90 | 8.57 | 7.16 | 7.33 | 1119601 | 8824635 | -0.55 | -6.98% |
| 2006-11-30 | 8.40 | 8.40 | 7.56 | 7.88 | 701951 | 5616998 | 0.00 | 0.00% |
