股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.03 | 14.59 | 11.82 | 13.02 | 1638967 | 22239346 | 0.79 | 6.46% |
| 2009-10-30 | 11.26 | 13.15 | 11.07 | 12.23 | 882680 | 10948959 | 1.14 | 10.28% |
| 2009-09-30 | 9.88 | 13.08 | 9.81 | 11.09 | 1295743 | 14966200 | 1.17 | 11.79% |
| 2009-08-31 | 13.30 | 13.88 | 9.80 | 9.92 | 1382090 | 16786904 | -2.72 | -21.52% |
| 2009-07-31 | 11.21 | 12.88 | 10.90 | 12.64 | 1819762 | 21931824 | 1.52 | 13.67% |
| 2009-06-30 | 11.66 | 12.20 | 10.60 | 11.12 | 1092165 | 12459127 | -0.54 | -4.63% |
| 2009-05-27 | 11.99 | 13.45 | 11.07 | 11.66 | 1857144 | 22763388 | 0.38 | 3.37% |
| 2009-04-30 | 11.36 | 16.91 | 9.82 | 11.28 | 1887227 | 26243822 | 0.08 | 0.71% |
| 2009-03-31 | 8.56 | 11.96 | 8.56 | 11.20 | 1452225 | 15162448 | 2.42 | 27.56% |
| 2009-02-27 | 6.65 | 11.39 | 6.65 | 8.78 | 1573505 | 15224472 | 2.25 | 34.46% |
| 2009-01-23 | 6.30 | 6.87 | 5.90 | 6.53 | 644281 | 4112265 | 0.53 | 8.83% |
| 2008-12-31 | 4.05 | 6.08 | 4.04 | 6.00 | 1101509 | 5823051 | 1.90 | 46.34% |
| 2008-11-28 | 3.30 | 4.80 | 3.18 | 4.10 | 499617 | 2116854 | 0.78 | 23.49% |
| 2008-10-31 | 4.15 | 4.46 | 3.21 | 3.32 | 164159 | 628062 | -0.86 | -20.57% |
| 2008-09-26 | 5.15 | 5.35 | 3.69 | 4.18 | 148534 | 664582 | -1.12 | -21.13% |
| 2008-08-29 | 6.51 | 6.89 | 4.85 | 5.30 | 126235 | 734872 | -1.31 | -19.82% |
| 2008-07-31 | 5.92 | 7.50 | 5.60 | 6.61 | 363212 | 2423153 | 0.77 | 13.19% |
| 2008-06-30 | 9.30 | 9.90 | 5.70 | 5.84 | 231546 | 1680469 | -3.47 | -37.27% |
| 2008-05-30 | 10.98 | 11.66 | 8.88 | 9.31 | 614332 | 6454059 | -1.52 | -14.04% |
| 2008-04-30 | 17.70 | 18.83 | 9.72 | 10.83 | 393492 | 5610737 | -7.17 | -39.83% |
| 2008-03-31 | 18.37 | 19.30 | 14.50 | 18.00 | 159423 | 2839076 | -0.28 | -1.53% |
| 2008-02-29 | 15.52 | 18.52 | 14.15 | 18.28 | 157124 | 2744523 | 2.76 | 17.78% |
| 2008-01-31 | 16.99 | 19.10 | 15.00 | 15.52 | 294701 | 5100817 | -1.28 | -7.62% |
| 2007-12-28 | 14.50 | 17.80 | 14.22 | 16.80 | 158399 | 2540672 | 2.20 | 15.07% |
| 2007-11-30 | 15.98 | 17.40 | 14.40 | 14.60 | 70442 | 1100123 | -1.30 | -8.18% |
| 2007-10-31 | 17.50 | 18.85 | 13.61 | 15.90 | 105244 | 1745939 | -1.38 | -7.99% |
| 2007-09-28 | 20.80 | 20.99 | 16.38 | 17.28 | 150436 | 2803256 | -3.73 | -17.75% |
| 2007-08-31 | 17.19 | 21.66 | 15.80 | 21.01 | 455152 | 8817432 | 3.93 | 23.01% |
| 2007-07-31 | 14.84 | 17.09 | 14.01 | 17.08 | 66908 | 1051065 | 2.63 | 18.20% |
| 2007-06-29 | 16.75 | 17.78 | 14.01 | 14.45 | 158771 | 2591810 | -2.36 | -14.04% |
| 2007-05-31 | 20.70 | 22.20 | 15.55 | 16.81 | 210260 | 3971962 | -3.54 | -17.40% |
| 2007-04-30 | 17.13 | 20.88 | 17.00 | 20.35 | 301884 | 5697286 | 3.29 | 19.29% |
| 2007-03-30 | 16.81 | 17.98 | 15.60 | 17.06 | 337652 | 5716623 | 0.44 | 2.65% |
| 2007-02-28 | 14.79 | 17.49 | 14.72 | 16.62 | 123862 | 1979313 | 1.77 | 11.92% |
| 2007-01-31 | 13.51 | 16.30 | 13.30 | 14.85 | 196601 | 2939648 | 1.35 | 10.00% |
| 2006-12-29 | 15.01 | 17.08 | 13.28 | 13.50 | 306183 | 4671242 | -2.13 | -13.63% |
| 2006-11-30 | 16.21 | 16.60 | 15.51 | 15.63 | 88837 | 1415395 | 0.00 | 0.00% |
