股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.90 | 21.49 | 13.81 | 19.77 | 3276216 | 58891292 | 5.49 | 38.45% |
| 2009-10-30 | 13.75 | 15.80 | 13.66 | 14.28 | 1308900 | 19491382 | 0.54 | 3.93% |
| 2009-09-30 | 14.96 | 17.30 | 12.91 | 13.74 | 2679972 | 41214720 | -1.17 | -7.85% |
| 2009-08-31 | 17.16 | 19.15 | 14.88 | 14.91 | 3872433 | 67090184 | -1.88 | -11.20% |
| 2009-07-31 | 12.60 | 17.30 | 12.60 | 16.79 | 4087748 | 60510576 | 3.97 | 30.97% |
| 2009-06-30 | 12.69 | 14.98 | 12.63 | 12.82 | 3087589 | 42370940 | 0.42 | 3.39% |
| 2009-05-27 | 10.38 | 13.89 | 10.38 | 12.40 | 3318043 | 40268460 | 2.05 | 19.81% |
| 2009-04-30 | 10.68 | 12.59 | 9.63 | 10.35 | 3467593 | 38126676 | -0.25 | -2.36% |
| 2009-03-31 | 6.65 | 11.61 | 6.60 | 10.60 | 6587420 | 64065628 | 3.87 | 57.50% |
| 2009-02-27 | 7.65 | 9.36 | 6.58 | 6.73 | 2789615 | 23171660 | -0.85 | -11.21% |
| 2009-01-23 | 5.95 | 7.80 | 5.86 | 7.58 | 1566958 | 10887862 | 1.78 | 30.69% |
| 2008-12-31 | 5.09 | 7.37 | 4.91 | 5.80 | 3054868 | 19945014 | 0.71 | 13.95% |
| 2008-11-28 | 4.85 | 6.46 | 4.60 | 5.09 | 1326218 | 7344275 | 0.24 | 4.95% |
| 2008-10-31 | 7.00 | 7.15 | 4.63 | 4.85 | 840855 | 4651633 | -2.45 | -33.56% |
| 2008-09-26 | 7.62 | 7.70 | 5.91 | 7.30 | 1006089 | 7107635 | -0.45 | -5.81% |
| 2008-08-29 | 11.60 | 12.66 | 7.10 | 7.75 | 1230319 | 12577468 | -3.97 | -33.87% |
| 2008-07-31 | 12.10 | 14.34 | 11.68 | 11.72 | 1349461 | 17668516 | -0.29 | -2.42% |
| 2008-06-30 | 16.00 | 16.22 | 10.86 | 12.01 | 1268585 | 16477568 | -3.80 | -24.04% |
| 2008-05-30 | 14.77 | 18.30 | 13.21 | 15.81 | 2476820 | 39850128 | 1.31 | 9.03% |
| 2008-04-30 | 14.02 | 14.87 | 10.68 | 14.50 | 1653652 | 21719116 | 0.10 | 0.69% |
| 2008-03-31 | 41.40 | 42.78 | 13.78 | 14.40 | 1004419 | 23298620 | -26.60 | -64.88% |
| 2008-02-29 | 35.50 | 45.13 | 32.60 | 41.00 | 867269 | 35739080 | 5.30 | 14.85% |
| 2008-01-31 | 38.11 | 45.69 | 35.51 | 35.70 | 856144 | 34656728 | -2.40 | -6.30% |
| 2007-12-27 | 28.05 | 38.98 | 28.05 | 38.10 | 303831 | 9902658 | 9.68 | 34.06% |
| 2007-11-30 | 35.60 | 35.60 | 27.95 | 28.42 | 389176 | 12624230 | -6.79 | -19.28% |
| 2007-10-31 | 35.00 | 41.88 | 32.30 | 35.21 | 547129 | 20209524 | 0.78 | 2.27% |
| 2007-09-28 | 25.30 | 34.70 | 25.00 | 34.43 | 839336 | 23895322 | 9.21 | 36.52% |
| 2007-08-31 | 24.70 | 28.38 | 23.51 | 25.22 | 880244 | 22489998 | 0.27 | 1.08% |
| 2007-07-31 | 19.80 | 25.24 | 17.60 | 24.95 | 505529 | 10631585 | 4.87 | 24.25% |
| 2007-06-29 | 18.31 | 23.79 | 16.25 | 20.08 | 1025724 | 20887528 | 1.76 | 9.61% |
| 2007-05-31 | 19.00 | 22.49 | 17.20 | 18.32 | 930626 | 18179008 | -0.37 | -1.98% |
| 2007-04-30 | 14.85 | 20.58 | 14.59 | 18.69 | 1493466 | 25187576 | 4.04 | 27.58% |
| 2007-03-30 | 13.44 | 14.95 | 12.62 | 14.65 | 1509963 | 20661400 | 1.15 | 8.52% |
| 2007-02-28 | 12.10 | 14.60 | 11.92 | 13.50 | 918244 | 12139145 | 1.32 | 10.84% |
| 2007-01-31 | 10.69 | 13.55 | 10.61 | 12.18 | 1491347 | 18193500 | 1.35 | 12.46% |
| 2006-12-29 | 10.53 | 15.50 | 10.53 | 10.83 | 2293772 | 26238320 | 0.00 | 0.00% |
