股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-02 | 6.63 | 6.67 | 6.47 | 6.50 | 214177手 | 14061万 | -0.21 | -3.13% |
2021-02-26 | 6.28 | 6.85 | 5.85 | 6.71 | 1046905手 | 66087万 | 0.43 | 6.85% |
2021-01-29 | 7.38 | 7.38 | 6.27 | 6.28 | 1276860手 | 89339万 | -1.01 | -13.86% |
2020-12-31 | 8.35 | 8.38 | 6.91 | 7.29 | 1085010手 | 82315万 | -0.88 | -10.77% |
2020-11-30 | 8.37 | 8.59 | 7.96 | 8.17 | 1470596手 | 121610万 | 0.10 | 1.24% |
2020-10-30 | 7.95 | 8.33 | 7.59 | 8.07 | 785949手 | 63155万 | 0.21 | 2.67% |
2020-09-30 | 8.95 | 8.97 | 7.75 | 7.86 | 1509258手 | 128607万 | -1.12 | -12.47% |
2020-08-31 | 9.15 | 9.37 | 8.58 | 8.98 | 2784463手 | 251901万 | -0.12 | -1.32% |
2020-07-31 | 8.88 | 10.37 | 8.68 | 9.10 | 5914705手 | 563184万 | 0.25 | 2.83% |
2020-06-30 | 8.49 | 9.48 | 8.40 | 8.85 | 3383469手 | 300955万 | 0.42 | 4.98% |
2020-05-29 | 8.70 | 9.56 | 8.37 | 8.43 | 3486458手 | 313710万 | -0.36 | -4.10% |
2020-04-30 | 9.65 | 11.08 | 8.35 | 8.79 | 8542235手 | 845115万 | -0.81 | -8.44% |
2020-03-31 | 8.10 | 12.55 | 8.02 | 9.60 | 19252406手 | 2030066万 | 1.65 | 20.75% |
2020-02-28 | 7.14 | 9.08 | 6.44 | 7.95 | 4740324手 | 386761万 | 0.02 | 0.25% |
2020-01-23 | 8.10 | 8.62 | 7.81 | 7.93 | 1783439手 | 148467万 | -0.13 | -1.61% |
2019-12-31 | 7.82 | 8.44 | 7.68 | 8.06 | 1457542手 | 117939万 | 0.24 | 3.07% |
2019-11-29 | 8.63 | 8.90 | 7.73 | 7.82 | 1226880手 | 101988万 | -0.81 | -9.39% |
2019-10-31 | 8.82 | 9.45 | 8.37 | 8.63 | 1846046手 | 164812万 | -0.18 | -2.04% |
2019-09-30 | 8.82 | 10.12 | 8.80 | 8.81 | 4433781手 | 422778万 | -0.01 | -0.11% |
2019-08-30 | 8.95 | 9.77 | 8.46 | 8.82 | 6116945手 | 568636万 | -0.25 | -2.76% |
2019-07-31 | 9.58 | 9.64 | 8.31 | 9.07 | 3877973手 | 348847万 | -0.22 | -2.37% |
2019-06-28 | 8.07 | 11.52 | 7.70 | 9.29 | 11975939手 | 1217042万 | 1.22 | 15.12% |
2019-05-31 | 8.20 | 8.66 | 7.45 | 8.07 | 3808998手 | 309949万 | -0.40 | -4.72% |
2019-04-30 | 9.75 | 11.85 | 8.25 | 8.47 | 7327499手 | 749707万 | -1.20 | -12.41% |
2019-03-29 | 8.38 | 11.28 | 8.18 | 9.67 | 6662025手 | 658609万 | 1.34 | 16.09% |
2019-02-28 | 6.96 | 8.98 | 6.93 | 8.33 | 2703083手 | 217566万 | 1.37 | 19.68% |
2019-01-31 | 7.34 | 8.19 | 6.78 | 6.96 | 3659444手 | 282073万 | -0.33 | -4.53% |
2018-12-28 | 6.84 | 7.69 | 6.63 | 7.29 | 2790359手 | 199561万 | 0.65 | 9.79% |
2018-11-30 | 6.28 | 7.19 | 6.17 | 6.64 | 1826044手 | 121345万 | 0.43 | 6.92% |
2018-10-31 | 7.30 | 7.44 | 5.71 | 6.21 | 937665手 | 59319万 | -1.19 | -16.08% |
2018-09-28 | 7.44 | 7.64 | 7.20 | 7.40 | 830890手 | 61702万 | -0.04 | -0.54% |
2018-08-31 | 7.76 | 8.07 | 7.03 | 7.44 | 1672633手 | 128746万 | -0.33 | -4.25% |
2018-07-31 | 7.70 | 8.46 | 7.14 | 7.77 | 1746499手 | 137778万 | 0.06 | 0.78% |
2018-06-29 | 8.59 | 9.08 | 7.02 | 7.71 | 1224399手 | 99834万 | -0.92 | -10.66% |
2018-05-31 | 9.67 | 10.09 | 8.45 | 8.63 | 2608403手 | 249287万 | -0.92 | -9.63% |
2018-04-27 | 9.19 | 10.20 | 8.76 | 9.55 | 3446955手 | 330670万 | 0.38 | 4.14% |
2018-03-30 | 8.77 | 9.58 | 8.00 | 9.17 | 1543718手 | 139431万 | 0.33 | 3.73% |
2018-02-28 | 8.80 | 8.98 | 7.94 | 8.84 | 650705手 | 55913万 | 0.14 | 1.61% |
2018-01-31 | 9.49 | 10.60 | 8.65 | 8.70 | 2550137手 | 246137万 | -0.79 | -8.32% |
2017-12-29 | 8.90 | 9.64 | 8.57 | 9.49 | 1731632手 | 159861万 | 0.58 | 6.51% |
2017-11-30 | 9.28 | 9.47 | 8.29 | 8.91 | 1787925手 | 161446万 | -0.38 | -4.09% |
2017-10-31 | 11.45 | 11.78 | 9.22 | 9.29 | 2728604手 | 287257万 | -1.92 | -17.13% |
2017-09-29 | 9.32 | 11.24 | 9.18 | 11.21 | 2624264手 | 263415万 | 1.87 | 20.02% |
2017-08-31 | 8.68 | 9.75 | 8.58 | 9.34 | 1653817手 | 150260万 | 0.67 | 7.73% |
2017-07-31 | 8.80 | 9.18 | 8.01 | 8.67 | 1085205手 | 93964万 | -0.13 | -1.48% |
2017-06-30 | 8.45 | 8.96 | 8.05 | 8.80 | 694363手 | 60209万 | 0.38 | 4.51% |
2017-05-31 | 9.33 | 9.79 | 8.09 | 8.42 | 719218手 | 64748万 | -0.92 | -9.85% |
2017-04-28 | 10.08 | 10.32 | 8.93 | 9.34 | 646586手 | 63809万 | -0.73 | -7.25% |
2017-03-31 | 10.39 | 11.58 | 9.98 | 10.07 | 1625988手 | 174176万 | -0.30 | -2.89% |
2017-02-28 | 10.10 | 10.50 | 10.00 | 10.37 | 564938手 | 57891万 | 0.25 | 2.47% |
2017-01-26 | 11.09 | 11.23 | 9.46 | 10.12 | 675747手 | 71975万 | -0.95 | -8.58% |
2016-12-30 | 11.62 | 11.75 | 10.75 | 11.07 | 1463785手 | 165170万 | -0.58 | -4.98% |
2016-11-30 | 11.01 | 11.97 | 10.93 | 11.65 | 1786260手 | 204532万 | 0.49 | 4.39% |
2016-10-28 | 11.40 | 11.85 | 11.15 | 11.16 | 1109543手 | 128037万 | -0.17 | -1.50% |
2016-09-30 | 11.43 | 11.57 | 10.86 | 11.33 | 1170177手 | 131723万 | -0.10 | -0.88% |
2016-08-31 | 11.35 | 11.96 | 10.99 | 11.43 | 1876222手 | 215182万 | 0.04 | 0.35% |
2016-07-29 | 12.79 | 13.10 | 11.16 | 11.39 | 4040977手 | 495621万 | -1.02 | -8.22% |
2016-06-30 | 11.21 | 12.96 | 10.60 | 12.41 | 4099268手 | 480561万 | 1.27 | 11.40% |
2016-05-31 | 11.24 | 11.90 | 9.34 | 11.14 | 2593214手 | 273000万 | -0.10 | -0.89% |
2016-04-29 | 11.94 | 13.12 | 10.68 | 11.24 | 3833121手 | 461028万 | -0.66 | -5.55% |
2016-03-31 | 8.36 | 12.30 | 7.91 | 11.90 | 5356895手 | 550366万 | 3.69 | 44.95% |
2016-02-29 | 8.59 | 10.80 | 8.12 | 8.21 | 2598737手 | 248877万 | -0.38 | -4.42% |
2016-01-29 | 14.89 | 14.89 | 8.13 | 8.59 | 3033500手 | 323074万 | -6.29 | -42.27% |
2015-12-31 | 13.32 | 15.75 | 12.33 | 14.88 | 5061474手 | 721214万 | 1.29 | 9.49% |
2015-11-30 | 14.30 | 16.39 | 12.51 | 13.59 | 7248425手 | 1092080万 | -1.50 | -9.94% |
2015-10-30 | 10.70 | 17.60 | 10.67 | 15.09 | 9561419手 | 1370109万 | 4.58 | 43.58% |
2015-09-30 | 11.58 | 11.99 | 9.29 | 10.51 | 7396725手 | 794315万 | -1.39 | -11.68% |
2015-08-31 | 12.71 | 20.40 | 10.93 | 11.90 | 11693841手 | 1750577万 | -1.07 | -8.25% |
2015-07-31 | 15.80 | 17.15 | 10.76 | 12.97 | 8705396手 | 1262334万 | -3.03 | -18.94% |
2015-06-30 | 27.58 | 30.00 | 13.53 | 16.00 | 6502662手 | 1548588万 | -12.98 | -44.79% |
2015-05-29 | 16.67 | 30.76 | 16.67 | 28.98 | 2538339手 | 682437万 | 13.80 | 97.46% |
2015-04-13 | 13.50 | 15.15 | 12.81 | 14.16 | 4409179手 | 617269万 | -0.17 | -1.19% |
2015-03-31 | 7.88 | 14.33 | 7.76 | 14.33 | 11158867手 | 1283846万 | 5.13 | 65.18% |
2015-02-27 | 6.73 | 8.05 | 6.62 | 7.87 | 2982270手 | 217785万 | 0.97 | 14.37% |
2015-01-29 | 6.08 | 7.01 | 6.05 | 6.75 | 2234957手 | 145687万 | 0.67 | 11.02% |
2014-12-31 | 7.12 | 7.13 | 6.00 | 6.08 | 2037503手 | 133740万 | -1.04 | -14.61% |
2014-11-28 | 6.96 | 7.65 | 6.79 | 7.12 | 2097612手 | 150629万 | 0.28 | 4.01% |
2014-10-30 | 6.90 | 7.56 | 6.90 | 6.98 | 1426190手 | 102539万 | 0.29 | 4.20% |
2014-09-30 | 5.84 | 6.97 | 5.82 | 6.91 | 1657615手 | 104876万 | 0.81 | 13.28% |
2014-08-22 | 5.85 | 6.27 | 5.65 | 6.10 | 2911082手 | 174077万 | 0.26 | 4.45% |
2014-07-31 | 6.43 | 6.44 | 5.47 | 5.84 | 3076682手 | 182575万 | -0.77 | -11.65% |
2014-06-30 | 4.84 | 6.61 | 4.68 | 6.61 | 1400407手 | 80723万 | 0.31 | 6.41% |
2014-05-30 | 4.55 | 4.94 | 4.53 | 4.84 | 405631手 | 19106万 | 0.29 | 6.37% |
2014-04-30 | 4.96 | 5.36 | 4.36 | 4.55 | 908793手 | 45770万 | -0.44 | -8.82% |
2014-03-31 | 5.56 | 5.78 | 4.95 | 4.99 | 1679277手 | 89709万 | -0.57 | -10.25% |
2014-02-28 | 5.14 | 5.72 | 5.10 | 5.56 | 1824816手 | 99771万 | 0.40 | 7.75% |
2014-01-30 | 5.09 | 5.24 | 4.68 | 5.16 | 863179手 | 43335万 | 0.05 | 0.98% |
2013-12-31 | 5.49 | 5.80 | 4.89 | 5.11 | 1287449手 | 68604万 | -0.48 | -8.59% |
2013-11-29 | 5.20 | 5.67 | 4.95 | 5.59 | 1320701手 | 70502万 | 0.36 | 6.88% |
2013-10-31 | 5.87 | 6.28 | 5.08 | 5.23 | 3002686手 | 177761万 | -0.61 | -10.45% |
2013-09-30 | 5.60 | 5.93 | 5.36 | 5.84 | 2305440手 | 130524万 | 0.26 | 4.66% |
2013-08-30 | 5.35 | 6.23 | 5.34 | 5.58 | 4080739手 | 238605万 | 0.22 | 4.10% |
2013-07-31 | 4.92 | 5.92 | 4.74 | 5.36 | 3828103手 | 206313万 | 0.39 | 7.85% |
2013-06-28 | 5.88 | 5.98 | 4.65 | 4.97 | 2420679手 | 133244万 | -0.86 | -14.75% |
2013-05-31 | 4.60 | 6.33 | 4.55 | 5.83 | 5168447手 | 289549万 | 1.20 | 25.92% |
2013-04-26 | 4.67 | 4.95 | 4.35 | 4.63 | 1962026手 | 92436万 | -0.06 | -1.28% |
2013-03-29 | 4.33 | 4.94 | 4.20 | 4.69 | 2895870手 | 135016万 | 0.35 | 8.06% |
2013-02-28 | 4.31 | 4.51 | 4.22 | 4.34 | 758781手 | 33192万 | 0.01 | 0.23% |
2013-01-31 | 4.15 | 4.79 | 4.05 | 4.33 | 1835327手 | 80939万 | 0.21 | 5.10% |
2012-12-31 | 3.68 | 4.19 | 3.54 | 4.12 | 982949手 | 39226万 | 0.43 | 11.65% |
2012-11-30 | 4.45 | 4.56 | 3.63 | 3.69 | 659119手 | 27627万 | -0.75 | -16.89% |
2012-10-31 | 4.82 | 5.05 | 4.36 | 4.44 | 1160023手 | 55367万 | -0.41 | -8.45% |
2012-09-28 | 4.29 | 5.18 | 4.22 | 4.85 | 2525216手 | 119563万 | 0.56 | 13.05% |
2012-08-31 | 4.33 | 4.86 | 4.23 | 4.29 | 986700手 | 44841万 | -0.04 | -0.92% |
2012-07-31 | 5.44 | 5.46 | 4.33 | 4.33 | 703139手 | 34129万 | -1.08 | -19.96% |
2012-06-29 | 6.00 | 6.05 | 5.30 | 5.41 | 809437手 | 46130万 | -0.59 | -9.83% |
2012-05-31 | 6.11 | 6.34 | 5.60 | 6.00 | 1637958手 | 99122万 | 0.04 | 0.67% |
2012-04-27 | 6.15 | 6.78 | 5.90 | 5.96 | 2025034手 | 128874万 | -0.14 | -2.29% |
2012-03-30 | 7.24 | 7.70 | 5.81 | 6.10 | 3302833手 | 234389万 | -1.17 | -16.09% |
2012-02-29 | 5.71 | 7.95 | 5.65 | 7.27 | 3843910手 | 267183万 | 1.56 | 27.32% |
2012-01-31 | 6.43 | 6.57 | 5.40 | 5.71 | 1225147手 | 72887万 | -0.71 | -11.06% |
2011-12-30 | 6.76 | 7.80 | 5.90 | 6.42 | 3227644手 | 228512万 | -0.08 | -1.23% |
2011-11-30 | 6.09 | 7.35 | 5.93 | 6.50 | 1453703手 | 99559万 | 0.33 | 5.35% |
2011-10-31 | 5.67 | 6.28 | 5.38 | 6.17 | 560156手 | 32999万 | 0.54 | 9.59% |
2011-09-30 | 15.02 | 15.03 | 5.57 | 5.63 | 535926手 | 43760万 | -9.39 | -62.52% |
2011-08-31 | 16.05 | 16.35 | 13.18 | 15.02 | 974793手 | 146010万 | -0.96 | -6.01% |
2011-07-29 | 13.30 | 17.10 | 13.18 | 15.98 | 948642手 | 145534万 | 2.71 | 20.42% |
2011-06-30 | 12.89 | 13.40 | 12.01 | 13.27 | 229176手 | 29408万 | 0.39 | 3.03% |
2011-05-31 | 14.58 | 14.98 | 12.46 | 12.88 | 259632手 | 36639万 | -1.68 | -11.54% |
2011-04-29 | 16.02 | 16.88 | 14.39 | 14.56 | 408390手 | 64225万 | -1.50 | -9.34% |
2011-03-31 | 18.01 | 18.30 | 15.89 | 16.06 | 580958手 | 98232万 | -2.07 | -11.42% |