股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 26.88 | 31.76 | 26.60 | 28.00 | 250568 | 7399008 | 0.27 | 0.97% |
| 2009-10-30 | 24.71 | 29.55 | 24.50 | 27.73 | 219521 | 6079346 | 3.27 | 13.37% |
| 2009-09-30 | 23.30 | 29.90 | 22.01 | 24.46 | 359591 | 9610656 | 0.61 | 2.56% |
| 2009-08-31 | 27.74 | 33.30 | 23.85 | 23.85 | 510697 | 14676553 | -3.91 | -14.09% |
| 2009-07-31 | 25.60 | 29.85 | 25.00 | 27.76 | 291005 | 7889451 | 2.16 | 8.44% |
| 2009-06-30 | 25.51 | 28.30 | 24.23 | 25.60 | 267596 | 6894657 | 0.22 | 0.87% |
| 2009-05-27 | 23.83 | 30.16 | 23.50 | 25.38 | 376993 | 10141731 | 2.72 | 12.00% |
| 2009-04-29 | 17.90 | 25.00 | 17.90 | 22.66 | 456008 | 9891911 | 4.62 | 25.61% |
| 2009-03-31 | 15.28 | 19.08 | 14.65 | 18.04 | 326896 | 5738111 | 2.91 | 19.23% |
| 2009-02-27 | 16.62 | 20.39 | 14.96 | 15.13 | 391799 | 7132433 | -1.38 | -8.36% |
| 2009-01-23 | 15.71 | 17.68 | 15.52 | 16.51 | 304934 | 5033659 | 0.91 | 5.83% |
| 2008-12-31 | 10.38 | 16.58 | 10.18 | 15.60 | 615702 | 8880286 | 5.23 | 50.43% |
| 2008-11-28 | 8.78 | 12.80 | 8.40 | 10.37 | 255359 | 2790832 | 1.57 | 17.84% |
| 2008-10-31 | 11.69 | 11.69 | 8.31 | 8.80 | 144482 | 1374129 | -3.20 | -26.67% |
| 2008-09-26 | 15.12 | 15.33 | 10.30 | 12.00 | 160821 | 1941842 | -3.36 | -21.88% |
| 2008-08-29 | 22.69 | 22.94 | 14.59 | 15.36 | 49874 | 895802 | -7.42 | -32.57% |
| 2008-07-31 | 23.30 | 29.10 | 22.21 | 22.78 | 105801 | 2712440 | -0.55 | -2.36% |
| 2008-06-30 | 54.50 | 55.94 | 20.50 | 23.33 | 52739 | 1600715 | -31.23 | -57.24% |
| 2008-05-30 | 54.60 | 59.49 | 49.60 | 54.56 | 66707 | 3618690 | 1.55 | 2.92% |
| 2008-04-30 | 69.98 | 69.99 | 45.50 | 53.01 | 39595 | 2195095 | -17.99 | -25.34% |
| 2008-03-31 | 78.50 | 92.30 | 68.76 | 71.00 | 44315 | 3737198 | -8.40 | -10.58% |
| 2008-02-29 | 71.00 | 80.90 | 68.08 | 79.40 | 19771 | 1515801 | 6.41 | 8.78% |
| 2008-01-31 | 66.38 | 84.99 | 66.38 | 72.99 | 73784 | 5692627 | 6.11 | 9.14% |
| 2007-12-28 | 54.88 | 66.99 | 54.01 | 66.88 | 29265 | 1782620 | 11.71 | 21.23% |
| 2007-11-30 | 67.00 | 70.40 | 54.48 | 55.17 | 35951 | 2219620 | -11.32 | -17.02% |
| 2007-10-31 | 64.90 | 76.50 | 60.00 | 66.49 | 76409 | 5275710 | 3.19 | 5.04% |
| 2007-09-28 | 71.35 | 72.48 | 59.50 | 63.30 | 68849 | 4552233 | -7.10 | -10.09% |
| 2007-08-31 | 81.08 | 90.00 | 68.80 | 70.40 | 102660 | 7982533 | -9.60 | -12.00% |
| 2007-07-31 | 63.61 | 88.20 | 62.01 | 80.00 | 118408 | 9108973 | 16.03 | 25.06% |
| 2007-06-29 | 54.00 | 92.50 | 53.01 | 63.97 | 230471 | 16131739 | 9.16 | 16.71% |
| 2007-05-31 | 58.88 | 62.00 | 52.58 | 54.81 | 112013 | 6520390 | -3.44 | -5.91% |
| 2007-04-30 | 51.40 | 60.60 | 51.00 | 58.25 | 168789 | 9322482 | 6.85 | 13.33% |
| 2007-03-30 | 56.70 | 56.71 | 48.00 | 51.40 | 170767 | 8666937 | -5.50 | -9.67% |
| 2007-02-28 | 59.02 | 61.58 | 55.13 | 56.90 | 69583 | 4088684 | -3.97 | -6.52% |
| 2007-01-31 | 55.67 | 66.66 | 54.06 | 60.87 | 234950 | 14109830 | 5.75 | 10.43% |
| 2006-12-29 | 68.10 | 78.00 | 53.05 | 55.12 | 283334 | 17794030 | 0.00 | 0.00% |
