股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.00 | 19.87 | 16.50 | 17.10 | 1458967 | 26816200 | -0.36 | -2.06% |
| 2009-10-30 | 15.18 | 18.33 | 15.15 | 17.46 | 1005128 | 17096778 | 2.41 | 16.01% |
| 2009-09-30 | 15.16 | 17.59 | 14.60 | 15.05 | 994751 | 16240909 | -0.10 | -0.66% |
| 2009-08-31 | 21.05 | 22.99 | 15.12 | 15.15 | 1433105 | 27196668 | -5.55 | -26.81% |
| 2009-07-31 | 17.36 | 20.98 | 17.27 | 20.70 | 2066240 | 38976968 | 3.20 | 18.29% |
| 2009-06-30 | 16.08 | 18.29 | 15.51 | 17.50 | 1786440 | 30032240 | 1.81 | 11.54% |
| 2009-05-26 | 14.88 | 16.50 | 14.10 | 15.69 | 946909 | 14651349 | 0.81 | 5.44% |
| 2009-04-30 | 15.75 | 17.17 | 13.80 | 14.88 | 1373082 | 21682420 | -0.94 | -5.94% |
| 2009-03-31 | 12.96 | 16.36 | 12.72 | 15.82 | 1289622 | 19011664 | 2.54 | 19.13% |
| 2009-02-27 | 13.78 | 18.39 | 13.28 | 13.28 | 2363320 | 37781264 | -0.24 | -1.77% |
| 2009-01-23 | 12.48 | 14.95 | 12.10 | 13.52 | 1539818 | 20775276 | 1.52 | 12.67% |
| 2008-12-31 | 11.90 | 15.70 | 11.60 | 12.00 | 2047521 | 27928276 | -0.02 | -0.17% |
| 2008-11-28 | 6.79 | 14.55 | 6.79 | 12.02 | 2063407 | 23624860 | 5.14 | 74.71% |
| 2008-10-31 | 10.78 | 10.78 | 6.86 | 6.88 | 264784 | 2244142 | -4.18 | -37.79% |
| 2008-09-26 | 11.34 | 11.79 | 8.69 | 11.06 | 374136 | 3973291 | -0.46 | -3.99% |
| 2008-08-29 | 18.50 | 19.25 | 10.87 | 11.52 | 361437 | 5110160 | -7.34 | -38.92% |
| 2008-07-31 | 19.01 | 22.60 | 17.38 | 18.86 | 790092 | 15525823 | -0.06 | -0.32% |
| 2008-06-30 | 29.29 | 30.70 | 18.50 | 18.92 | 375456 | 8539345 | -10.37 | -35.41% |
| 2008-05-30 | 33.50 | 37.48 | 29.01 | 29.29 | 634009 | 20926152 | -3.24 | -9.96% |
| 2008-04-30 | 26.79 | 32.80 | 22.25 | 32.53 | 649111 | 18954876 | 5.58 | 20.70% |
| 2008-03-31 | 42.06 | 43.98 | 26.80 | 26.95 | 394248 | 13606597 | -15.10 | -35.91% |
| 2008-02-29 | 44.80 | 48.25 | 40.30 | 42.05 | 195859 | 8713476 | -2.73 | -6.10% |
| 2008-01-31 | 57.10 | 62.78 | 44.61 | 44.78 | 501956 | 28093212 | -12.37 | -21.64% |
| 2007-12-28 | 49.00 | 59.95 | 48.02 | 57.15 | 279982 | 15522685 | 7.65 | 15.46% |
| 2007-11-30 | 55.50 | 57.20 | 44.50 | 49.50 | 124035 | 6348524 | -6.00 | -10.81% |
| 2007-10-31 | 61.90 | 69.99 | 49.50 | 55.50 | 286997 | 17589154 | -5.30 | -8.72% |
| 2007-09-28 | 51.56 | 61.99 | 46.80 | 60.80 | 315955 | 16544072 | 9.24 | 17.92% |
| 2007-08-31 | 93.42 | 112.99 | 50.00 | 51.56 | 389973 | 31037010 | -42.04 | -44.91% |
| 2007-07-31 | 70.58 | 97.49 | 62.15 | 93.60 | 153738 | 12491749 | 23.20 | 32.95% |
| 2007-06-29 | 56.89 | 75.00 | 49.80 | 70.40 | 217780 | 14336636 | 13.29 | 23.27% |
| 2007-05-31 | 40.75 | 59.50 | 39.11 | 57.11 | 305341 | 14547234 | 17.11 | 42.77% |
| 2007-04-30 | 39.81 | 43.25 | 37.78 | 40.00 | 267301 | 10727129 | 0.20 | 0.50% |
| 2007-03-30 | 38.30 | 39.88 | 35.00 | 39.80 | 261969 | 9728364 | 1.00 | 2.58% |
| 2007-02-28 | 36.93 | 44.00 | 36.85 | 38.80 | 150544 | 6035565 | 1.86 | 5.04% |
| 2007-01-31 | 33.00 | 44.49 | 30.52 | 36.94 | 424427 | 15628965 | 4.53 | 13.98% |
| 2006-12-29 | 27.50 | 33.50 | 26.66 | 32.41 | 443896 | 13065500 | 0.00 | 0.00% |
