股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.11 | 8.10 | 6.92 | 7.00 | 1202300 | 8882090 | 0.54 | 8.36% |
| 2009-10-30 | 5.73 | 6.83 | 5.72 | 6.46 | 756794 | 4890402 | 0.79 | 13.93% |
| 2009-09-29 | 5.60 | 6.65 | 5.53 | 5.67 | 663803 | 4097750 | 0.08 | 1.43% |
| 2009-08-31 | 6.91 | 7.72 | 5.45 | 5.59 | 954447 | 6447831 | -1.35 | -19.45% |
| 2009-07-31 | 6.71 | 7.55 | 6.48 | 6.94 | 1064202 | 7503392 | 0.22 | 3.27% |
| 2009-06-30 | 6.92 | 7.23 | 6.39 | 6.72 | 1229344 | 8335220 | -0.14 | -2.04% |
| 2009-05-27 | 6.05 | 7.10 | 5.97 | 6.86 | 968854 | 6456149 | 0.83 | 13.77% |
| 2009-04-30 | 6.20 | 6.84 | 5.60 | 6.03 | 1379278 | 8546212 | -0.18 | -2.90% |
| 2009-03-31 | 4.73 | 6.48 | 4.52 | 6.21 | 1461326 | 8182649 | 1.47 | 31.01% |
| 2009-02-27 | 4.70 | 6.35 | 4.65 | 4.74 | 1181205 | 6520453 | 0.05 | 1.07% |
| 2009-01-23 | 4.80 | 5.27 | 4.44 | 4.69 | 1198353 | 5755513 | 0.15 | 3.30% |
| 2008-12-31 | 3.19 | 4.54 | 3.18 | 4.54 | 1150159 | 4555085 | 1.34 | 41.88% |
| 2008-11-28 | 2.73 | 3.69 | 2.57 | 3.20 | 483369 | 1583658 | 0.51 | 18.96% |
| 2008-10-31 | 3.70 | 3.70 | 2.68 | 2.69 | 250746 | 786539 | -1.09 | -28.84% |
| 2008-09-26 | 4.34 | 4.50 | 3.39 | 3.78 | 217593 | 869458 | -0.60 | -13.70% |
| 2008-08-29 | 6.02 | 6.45 | 4.10 | 4.38 | 254760 | 1256299 | -1.72 | -28.20% |
| 2008-07-31 | 8.44 | 9.01 | 5.55 | 6.10 | 618134 | 4144469 | -2.14 | -25.97% |
| 2008-06-27 | 10.40 | 10.84 | 7.48 | 8.24 | 240977 | 2198865 | -2.19 | -21.00% |
| 2008-05-30 | 13.48 | 14.13 | 10.32 | 10.43 | 405236 | 5031328 | -3.14 | -23.14% |
| 2008-04-30 | 12.52 | 13.86 | 9.01 | 13.57 | 378958 | 4448546 | 0.92 | 7.27% |
| 2008-03-31 | 21.15 | 22.28 | 12.65 | 12.65 | 237849 | 4191146 | -8.50 | -40.19% |
| 2008-02-29 | 22.60 | 24.18 | 20.58 | 21.15 | 151147 | 3351164 | -1.45 | -6.42% |
| 2008-01-31 | 29.28 | 31.07 | 20.50 | 22.60 | 268823 | 6889275 | -6.20 | -21.53% |
| 2007-12-28 | 21.01 | 29.28 | 20.70 | 28.80 | 58738 | 1526755 | 7.51 | 35.27% |
| 2007-11-30 | 24.00 | 24.00 | 20.00 | 21.29 | 24577 | 535709 | -2.28 | -9.67% |
| 2007-10-31 | 25.80 | 26.60 | 20.82 | 23.57 | 41851 | 993267 | -2.14 | -8.32% |
| 2007-09-28 | 29.18 | 29.56 | 24.60 | 25.71 | 86655 | 2358213 | -3.35 | -11.53% |
| 2007-08-31 | 23.00 | 29.06 | 20.35 | 29.06 | 163438 | 3906998 | 5.81 | 24.99% |
| 2007-07-31 | 18.10 | 23.37 | 17.02 | 23.25 | 79991 | 1610746 | 4.86 | 26.43% |
| 2007-06-29 | 17.40 | 23.39 | 14.49 | 18.39 | 231978 | 4410421 | 0.89 | 5.09% |
| 2007-05-31 | 18.66 | 20.48 | 16.64 | 17.50 | 182434 | 3444636 | -0.61 | -3.37% |
| 2007-04-27 | 14.82 | 18.97 | 14.82 | 18.11 | 247126 | 4113191 | 3.29 | 22.20% |
| 2007-03-30 | 14.45 | 15.88 | 13.00 | 14.82 | 279931 | 4052436 | 0.39 | 2.70% |
| 2007-02-28 | 12.60 | 15.12 | 12.12 | 14.43 | 226408 | 3100649 | 1.61 | 12.56% |
| 2007-01-31 | 10.88 | 14.45 | 10.50 | 12.82 | 915978 | 11023180 | 1.64 | 14.67% |
| 2006-12-29 | 10.99 | 11.38 | 10.41 | 11.18 | 162926 | 1768393 | 0.00 | 0.00% |
