股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.12 | 7.44 | 6.12 | 7.11 | 1166083 | 7928155 | 0.85 | 13.58% |
| 2009-10-30 | 5.42 | 6.45 | 5.39 | 6.26 | 646736 | 3933549 | 0.89 | 16.57% |
| 2009-09-30 | 5.16 | 6.25 | 5.16 | 5.37 | 695232 | 4003363 | 0.12 | 2.29% |
| 2009-08-31 | 6.27 | 6.54 | 5.01 | 5.25 | 839334 | 5090628 | -1.02 | -16.27% |
| 2009-07-31 | 6.02 | 6.95 | 5.90 | 6.27 | 1338915 | 8753059 | 0.24 | 3.98% |
| 2009-06-30 | 6.17 | 6.37 | 5.80 | 6.03 | 749097 | 4572194 | -0.05 | -0.82% |
| 2009-05-27 | 5.92 | 6.35 | 5.55 | 6.08 | 668260 | 4044107 | 0.16 | 2.70% |
| 2009-04-30 | 5.28 | 6.45 | 5.21 | 5.92 | 1792213 | 10462089 | 0.64 | 12.12% |
| 2009-03-31 | 4.18 | 5.68 | 4.10 | 5.28 | 1164211 | 5804432 | 1.08 | 25.71% |
| 2009-02-27 | 4.03 | 5.40 | 3.98 | 4.20 | 1524118 | 7291798 | 0.22 | 5.53% |
| 2009-01-23 | 3.52 | 4.30 | 3.46 | 3.98 | 602560 | 2418406 | 0.52 | 15.03% |
| 2008-12-31 | 3.01 | 4.52 | 3.01 | 3.46 | 1226032 | 4729856 | 0.42 | 13.82% |
| 2008-11-28 | 2.55 | 3.45 | 2.42 | 3.04 | 333668 | 1012018 | 0.46 | 17.83% |
| 2008-10-31 | 3.30 | 3.40 | 2.48 | 2.58 | 115394 | 331648 | -0.80 | -23.67% |
| 2008-09-26 | 3.60 | 3.98 | 2.99 | 3.38 | 179284 | 634195 | -0.25 | -6.89% |
| 2008-08-29 | 5.10 | 5.25 | 3.42 | 3.63 | 113288 | 473043 | -1.57 | -30.19% |
| 2008-07-31 | 4.79 | 5.38 | 4.60 | 5.20 | 234106 | 1201700 | 0.42 | 8.79% |
| 2008-06-30 | 6.20 | 6.30 | 4.60 | 4.78 | 122962 | 663447 | -1.42 | -22.90% |
| 2008-05-30 | 6.35 | 7.52 | 6.02 | 6.20 | 363795 | 2453409 | -0.14 | -2.21% |
| 2008-04-30 | 7.15 | 7.24 | 5.10 | 6.34 | 202174 | 1254136 | -0.86 | -11.94% |
| 2008-03-31 | 8.41 | 8.98 | 6.93 | 7.20 | 328839 | 2677039 | -1.22 | -14.49% |
| 2008-02-29 | 7.87 | 8.53 | 7.27 | 8.42 | 194329 | 1585102 | 0.57 | 7.26% |
| 2008-01-31 | 9.19 | 9.87 | 7.53 | 7.85 | 510320 | 4576687 | -1.28 | -14.02% |
| 2007-12-28 | 7.77 | 9.40 | 7.72 | 9.13 | 490819 | 4307567 | 1.30 | 16.60% |
| 2007-11-30 | 7.82 | 8.18 | 7.16 | 7.83 | 205862 | 1586320 | 0.01 | 0.13% |
| 2007-10-31 | 9.17 | 9.26 | 7.30 | 7.82 | 209580 | 1753500 | -1.21 | -13.40% |
| 2007-09-28 | 10.18 | 10.46 | 8.71 | 9.03 | 425217 | 4079902 | -1.07 | -10.59% |
| 2007-08-31 | 9.55 | 10.98 | 8.80 | 10.10 | 834491 | 8324840 | 0.52 | 5.43% |
| 2007-07-31 | 8.20 | 9.64 | 8.05 | 9.58 | 412239 | 3627629 | 1.39 | 16.97% |
| 2007-06-29 | 10.77 | 11.12 | 8.03 | 8.19 | 828125 | 8052761 | -2.66 | -24.52% |
| 2007-05-31 | 11.90 | 12.99 | 10.39 | 10.85 | 1080584 | 13156760 | -0.91 | -7.74% |
| 2007-04-30 | 9.78 | 12.49 | 9.63 | 11.76 | 1395411 | 14876011 | 2.15 | 22.37% |
| 2007-03-30 | 8.10 | 9.90 | 8.10 | 9.61 | 1330439 | 12005855 | 1.27 | 15.23% |
| 2007-02-28 | 8.09 | 8.93 | 7.68 | 8.34 | 592142 | 4852138 | 0.25 | 3.09% |
| 2007-01-31 | 7.15 | 9.30 | 7.15 | 8.09 | 1848981 | 14901748 | 0.00 | 0.00% |
