股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 25.50 | 30.39 | 25.31 | 27.16 | 357063 | 10158348 | 0.98 | 3.74% |
| 2009-10-30 | 20.88 | 27.94 | 20.88 | 26.18 | 473751 | 12126192 | 5.30 | 25.38% |
| 2009-09-29 | 18.89 | 25.85 | 18.76 | 20.88 | 503600 | 11191513 | 1.68 | 8.75% |
| 2009-08-31 | 19.70 | 22.19 | 18.45 | 19.20 | 405133 | 8319853 | -0.44 | -2.24% |
| 2009-07-31 | 16.43 | 20.88 | 16.30 | 19.64 | 424619 | 8045366 | 3.23 | 19.68% |
| 2009-06-30 | 19.88 | 22.48 | 16.15 | 16.41 | 246972 | 4861215 | -3.39 | -17.12% |
| 2009-05-27 | 18.65 | 20.60 | 17.41 | 19.80 | 249677 | 4839268 | 1.13 | 6.05% |
| 2009-04-30 | 15.10 | 23.10 | 15.05 | 18.67 | 409795 | 7702077 | 3.62 | 24.05% |
| 2009-03-31 | 12.36 | 18.00 | 12.11 | 15.05 | 374344 | 5680240 | 2.68 | 21.66% |
| 2009-02-27 | 13.11 | 14.98 | 12.31 | 12.37 | 266899 | 3677330 | -0.66 | -5.07% |
| 2009-01-23 | 11.20 | 13.35 | 11.20 | 13.03 | 211373 | 2618819 | 1.95 | 17.60% |
| 2008-12-31 | 8.90 | 11.52 | 8.86 | 11.08 | 222020 | 2307856 | 2.19 | 24.63% |
| 2008-11-28 | 7.99 | 9.95 | 7.80 | 8.89 | 66744 | 605006 | 0.90 | 11.26% |
| 2008-10-31 | 9.20 | 9.33 | 7.62 | 7.99 | 18902 | 155728 | -1.24 | -13.43% |
| 2008-09-26 | 9.58 | 10.07 | 7.98 | 9.23 | 27615 | 253728 | -0.44 | -4.55% |
| 2008-08-29 | 12.50 | 13.77 | 9.20 | 9.67 | 66239 | 790550 | -2.81 | -22.52% |
| 2008-07-31 | 11.50 | 13.46 | 11.36 | 12.48 | 59709 | 742166 | 0.88 | 7.59% |
| 2008-06-30 | 13.35 | 14.29 | 10.91 | 11.60 | 46037 | 582280 | -1.78 | -13.30% |
| 2008-05-30 | 14.55 | 15.54 | 13.01 | 13.38 | 61889 | 897903 | -1.07 | -7.41% |
| 2008-04-30 | 14.90 | 15.10 | 11.80 | 14.45 | 42055 | 577108 | -0.66 | -4.37% |
| 2008-03-31 | 17.66 | 18.48 | 14.70 | 15.11 | 51095 | 861088 | -2.56 | -14.49% |
| 2008-02-29 | 17.00 | 18.99 | 16.84 | 17.67 | 36744 | 659678 | 0.17 | 0.97% |
| 2008-01-31 | 18.50 | 20.45 | 16.25 | 17.50 | 108013 | 2025737 | -0.98 | -5.30% |
| 2007-12-28 | 16.03 | 18.99 | 15.90 | 18.48 | 75919 | 1323129 | 2.46 | 15.36% |
| 2007-11-30 | 17.00 | 17.00 | 15.51 | 16.02 | 54354 | 885861 | -0.98 | -5.76% |
| 2007-10-31 | 20.11 | 21.00 | 15.60 | 17.00 | 93506 | 1758457 | -3.05 | -15.21% |
| 2007-09-28 | 20.56 | 22.50 | 18.86 | 20.05 | 174105 | 3614880 | -0.45 | -2.19% |
| 2007-08-31 | 20.80 | 21.20 | 18.50 | 20.50 | 181355 | 3643206 | -0.29 | -1.40% |
| 2007-07-31 | 19.25 | 21.37 | 17.20 | 20.79 | 112982 | 2191176 | 1.59 | 8.28% |
| 2007-06-29 | 21.75 | 28.98 | 19.16 | 19.20 | 533780 | 13327224 | -2.38 | -11.03% |
| 2007-05-31 | 19.80 | 21.74 | 18.83 | 21.58 | 243156 | 4934465 | 2.18 | 11.24% |
| 2007-04-30 | 18.30 | 21.80 | 18.29 | 19.40 | 294978 | 5999085 | 1.01 | 5.49% |
| 2007-03-30 | 17.39 | 18.99 | 16.90 | 18.39 | 192000 | 3446776 | 1.07 | 6.18% |
| 2007-02-28 | 16.97 | 18.05 | 16.82 | 17.32 | 117250 | 2045214 | 0.23 | 1.35% |
| 2007-01-31 | 18.55 | 19.40 | 16.71 | 17.09 | 171713 | 3100792 | 0.00 | 0.00% |
