股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.78 | 14.98 | 12.52 | 13.08 | 910888 | 12778525 | 0.07 | 0.54% |
| 2009-10-30 | 11.58 | 13.20 | 11.50 | 13.01 | 556271 | 7072075 | 1.62 | 14.22% |
| 2009-09-30 | 11.36 | 13.79 | 10.48 | 11.39 | 1109188 | 13660936 | -0.13 | -1.13% |
| 2009-08-31 | 11.48 | 12.85 | 10.22 | 11.52 | 1088563 | 12768768 | 0.15 | 1.32% |
| 2009-07-31 | 9.98 | 11.69 | 9.97 | 11.37 | 888074 | 9715800 | 1.37 | 13.70% |
| 2009-06-30 | 10.50 | 11.38 | 9.97 | 10.00 | 573002 | 6069175 | -0.40 | -3.85% |
| 2009-05-27 | 14.25 | 15.67 | 9.01 | 10.40 | 494821 | 5741792 | -3.66 | -26.03% |
| 2009-04-29 | 12.50 | 15.99 | 12.40 | 14.06 | 516318 | 7232164 | 1.62 | 13.02% |
| 2009-03-31 | 10.12 | 12.58 | 9.86 | 12.44 | 365903 | 4177584 | 2.32 | 22.93% |
| 2009-02-27 | 11.55 | 14.35 | 10.12 | 10.12 | 570543 | 7264390 | -1.52 | -13.06% |
| 2009-01-23 | 11.91 | 13.20 | 11.50 | 11.64 | 309963 | 3818477 | -0.19 | -1.61% |
| 2008-12-31 | 7.52 | 12.45 | 7.48 | 11.83 | 611600 | 5976690 | 4.31 | 57.31% |
| 2008-11-28 | 5.81 | 8.99 | 5.38 | 7.52 | 262844 | 2008542 | 1.71 | 29.43% |
| 2008-10-31 | 7.20 | 7.26 | 5.72 | 5.81 | 64771 | 405244 | -1.55 | -21.06% |
| 2008-09-26 | 8.98 | 9.16 | 6.38 | 7.36 | 91542 | 703907 | -1.57 | -17.58% |
| 2008-08-29 | 13.85 | 13.95 | 7.72 | 8.93 | 108044 | 1136226 | -4.94 | -35.62% |
| 2008-07-31 | 14.08 | 16.10 | 13.56 | 13.87 | 347951 | 5157314 | -0.62 | -4.28% |
| 2008-06-30 | 12.95 | 15.30 | 11.41 | 14.49 | 236345 | 3234457 | 1.53 | 11.81% |
| 2008-05-30 | 13.51 | 14.79 | 12.50 | 12.96 | 62444 | 856954 | -0.45 | -3.36% |
| 2008-04-30 | 16.00 | 16.18 | 11.00 | 13.41 | 60225 | 798320 | -2.63 | -16.40% |
| 2008-03-31 | 18.95 | 20.19 | 15.31 | 16.04 | 55867 | 1009404 | -2.81 | -14.91% |
| 2008-02-29 | 17.65 | 19.81 | 16.72 | 18.85 | 47144 | 884114 | 1.09 | 6.14% |
| 2008-01-31 | 20.38 | 23.00 | 17.76 | 17.76 | 171595 | 3596183 | -2.63 | -12.90% |
| 2007-12-28 | 18.09 | 21.00 | 17.71 | 20.39 | 69357 | 1335820 | 2.54 | 14.23% |
| 2007-11-30 | 17.47 | 18.80 | 16.42 | 17.85 | 57631 | 1008526 | 0.33 | 1.88% |
| 2007-10-31 | 19.65 | 20.93 | 16.26 | 17.52 | 95222 | 1796932 | -2.06 | -10.52% |
| 2007-09-28 | 21.30 | 21.50 | 18.54 | 19.58 | 101256 | 2033853 | -1.38 | -6.58% |
| 2007-08-31 | 23.65 | 23.89 | 20.00 | 20.96 | 206807 | 4494341 | -2.67 | -11.30% |
| 2007-07-31 | 18.28 | 23.94 | 17.11 | 23.63 | 203917 | 4262084 | 5.25 | 28.56% |
| 2007-06-29 | 18.98 | 22.10 | 16.25 | 18.38 | 287469 | 5621421 | -0.47 | -2.49% |
| 2007-05-31 | 19.57 | 21.48 | 18.09 | 18.85 | 310298 | 6285003 | -0.71 | -3.63% |
| 2007-04-30 | 17.80 | 22.39 | 17.75 | 19.56 | 353935 | 7043260 | 1.81 | 10.20% |
| 2007-03-30 | 16.90 | 18.07 | 15.80 | 17.75 | 258360 | 4460753 | 0.81 | 4.78% |
| 2007-02-28 | 18.50 | 18.50 | 16.01 | 16.94 | 289793 | 4967112 | 0.00 | 0.00% |
