股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 3.92 | 4.14 | 3.66 | 4.02 | 2312897手 | 91013万 | 0.10 | 2.55% |
2022-05-31 | 3.67 | 4.00 | 3.62 | 3.92 | 1302458手 | 49562万 | 0.26 | 7.10% |
2022-04-29 | 4.61 | 4.70 | 3.33 | 3.66 | 1453635手 | 59436万 | -0.96 | -20.78% |
2022-03-31 | 5.03 | 5.20 | 4.45 | 4.62 | 2223316手 | 106425万 | -0.39 | -7.78% |
2022-02-28 | 4.75 | 5.29 | 4.64 | 5.01 | 2638594手 | 132250万 | 0.30 | 6.37% |
2022-01-28 | 6.04 | 6.49 | 4.70 | 4.71 | 3921094手 | 230772万 | -1.31 | -21.76% |
2021-12-31 | 6.13 | 6.22 | 5.51 | 6.02 | 2869199手 | 167624万 | -0.16 | -2.59% |
2021-11-30 | 5.29 | 6.50 | 5.19 | 6.18 | 3530845手 | 211304万 | 0.89 | 16.82% |
2021-10-29 | 5.08 | 5.93 | 5.07 | 5.29 | 1745404手 | 96348万 | 0.23 | 4.54% |
2021-09-30 | 5.26 | 5.66 | 4.99 | 5.06 | 1868316手 | 100931万 | -0.23 | -4.35% |
2021-08-31 | 5.28 | 5.43 | 5.03 | 5.29 | 1590255手 | 83690万 | 0.02 | 0.38% |
2021-07-30 | 5.85 | 5.86 | 4.88 | 5.27 | 1793481手 | 98171万 | -0.44 | -7.71% |
2021-06-30 | 6.25 | 6.34 | 5.65 | 5.71 | 2650377手 | 158660万 | -0.58 | -9.22% |
2021-05-31 | 5.32 | 6.38 | 5.25 | 6.29 | 2227583手 | 129139万 | 0.99 | 18.68% |
2021-04-30 | 5.14 | 5.62 | 5.10 | 5.30 | 1351952手 | 72525万 | 0.17 | 3.31% |
2021-03-31 | 5.64 | 5.85 | 5.10 | 5.13 | 1378981手 | 75593万 | -0.51 | -9.04% |
2021-02-26 | 5.43 | 5.76 | 4.79 | 5.64 | 1217647手 | 65356万 | 0.12 | 2.17% |
2021-01-29 | 6.03 | 6.70 | 5.35 | 5.52 | 1989207手 | 115984万 | -0.57 | -9.36% |
2020-12-23 | 7.36 | 7.36 | 6.06 | 6.09 | 909426手 | 61063万 | -1.19 | -16.35% |
2020-11-30 | 7.50 | 8.04 | 7.25 | 7.28 | 1231850手 | 93811万 | -0.11 | -1.49% |
2020-10-30 | 7.84 | 8.46 | 7.30 | 7.39 | 863122手 | 68739万 | -0.35 | -4.52% |
2020-09-30 | 8.86 | 8.92 | 7.70 | 7.74 | 1206389手 | 100260万 | -1.12 | -12.64% |
2020-08-31 | 9.07 | 9.36 | 8.66 | 8.86 | 2176903手 | 196764万 | -0.15 | -1.67% |
2020-07-31 | 9.59 | 10.79 | 8.65 | 9.01 | 5872138手 | 579464万 | -0.59 | -6.15% |
2020-06-30 | 8.82 | 10.39 | 8.82 | 9.60 | 4861507手 | 468954万 | 0.82 | 9.34% |
2020-05-29 | 9.09 | 9.63 | 8.41 | 8.78 | 1911544手 | 173897万 | -0.33 | -3.62% |
2020-04-30 | 9.22 | 10.85 | 8.60 | 9.11 | 4048024手 | 394600万 | -0.05 | -0.55% |
2020-03-31 | 10.93 | 12.44 | 9.13 | 9.16 | 7152531手 | 790927万 | -1.68 | -15.50% |
2020-02-28 | 10.68 | 13.85 | 9.70 | 10.84 | 12324425手 | 1480718万 | -1.03 | -8.68% |
2020-01-23 | 9.08 | 12.68 | 9.05 | 11.87 | 11312612手 | 1197723万 | 2.98 | 33.52% |
2019-12-18 | 8.35 | 9.17 | 8.15 | 8.89 | 2820714手 | 246772万 | 0.62 | 7.50% |
2019-11-29 | 8.26 | 8.94 | 8.03 | 8.27 | 3780751手 | 323160万 | 0.01 | 0.12% |
2019-10-31 | 8.25 | 8.67 | 7.70 | 8.26 | 1832600手 | 150710万 | 0.09 | 1.10% |
2019-09-30 | 7.92 | 9.36 | 7.82 | 8.17 | 4447825手 | 388865万 | 0.25 | 3.16% |
2019-08-30 | 8.20 | 8.56 | 7.33 | 7.92 | 3113160手 | 249327万 | -0.35 | -4.23% |
2019-07-31 | 9.30 | 9.64 | 7.75 | 8.27 | 2793818手 | 240399万 | -3.61 | -30.39% |
2019-06-28 | 11.75 | 13.69 | 11.25 | 11.88 | 5283673手 | 662238万 | 0.15 | 1.28% |
2019-05-31 | 12.29 | 12.38 | 10.53 | 11.73 | 4605654手 | 524816万 | -1.22 | -9.42% |
2019-04-30 | 12.44 | 15.86 | 11.90 | 12.95 | 7635257手 | 1051049万 | 0.61 | 4.94% |
2019-03-29 | 12.41 | 13.88 | 11.61 | 12.34 | 5581928手 | 708971万 | -0.03 | -0.24% |
2019-02-28 | 10.52 | 13.38 | 10.36 | 12.37 | 5495226手 | 662730万 | 1.92 | 18.37% |
2019-01-31 | 9.90 | 11.75 | 9.81 | 10.45 | 6308224手 | 680617万 | 0.58 | 5.88% |
2018-12-28 | 9.18 | 10.78 | 8.80 | 9.87 | 4587823手 | 442021万 | 0.94 | 10.53% |
2018-11-30 | 8.27 | 9.59 | 8.25 | 8.93 | 2501350手 | 223738万 | 0.67 | 8.11% |
2018-10-31 | 8.75 | 8.75 | 7.13 | 8.26 | 1132489手 | 89813万 | -0.61 | -6.88% |
2018-09-28 | 9.08 | 10.17 | 8.46 | 8.87 | 2627488手 | 244982万 | -0.44 | -4.73% |
2018-08-31 | 8.60 | 9.78 | 7.67 | 9.31 | 1896711手 | 173582万 | 0.73 | 8.51% |
2018-07-31 | 8.17 | 9.39 | 7.98 | 8.58 | 1682329手 | 147287万 | 0.41 | 5.02% |
2018-06-29 | 9.36 | 9.95 | 7.30 | 8.17 | 1500778手 | 130103万 | -1.26 | -13.36% |
2018-05-31 | 8.72 | 10.79 | 8.37 | 9.43 | 2307923手 | 218506万 | 0.75 | 8.64% |
2018-04-27 | 8.46 | 8.98 | 7.66 | 8.68 | 1203921手 | 100612万 | 0.26 | 3.09% |
2018-03-30 | 8.46 | 8.97 | 7.32 | 8.42 | 1325225手 | 111377万 | -0.04 | -0.47% |
2018-02-28 | 8.96 | 9.14 | 6.80 | 8.46 | 629984手 | 48899万 | -0.46 | -5.16% |
2018-01-31 | 9.32 | 9.56 | 8.90 | 8.92 | 905933手 | 83869万 | -0.35 | -3.78% |
2017-12-29 | 9.69 | 10.56 | 9.16 | 9.27 | 1212980手 | 120425万 | -0.45 | -4.63% |
2017-11-30 | 10.19 | 11.85 | 9.31 | 9.72 | 2583485手 | 274607万 | -0.48 | -4.71% |
2017-10-31 | 11.30 | 13.01 | 10.00 | 10.20 | 3762603手 | 434168万 | -0.93 | -8.36% |
2017-09-29 | 9.43 | 11.36 | 9.33 | 11.13 | 1933906手 | 197650万 | 1.72 | 18.28% |
2017-08-31 | 9.08 | 9.73 | 8.72 | 9.41 | 897684手 | 82595万 | 0.32 | 3.52% |
2017-07-31 | 10.27 | 10.42 | 8.56 | 9.09 | 1002266手 | 95712万 | -1.23 | -11.92% |
2017-06-30 | 9.58 | 11.49 | 9.58 | 10.32 | 1727754手 | 181388万 | -0.21 | -1.99% |
2017-01-12 | 10.53 | 11.08 | 10.50 | 10.53 | 334942手 | 36228万 | 0.00 | 0.00% |
2016-12-30 | 11.40 | 11.47 | 10.03 | 10.53 | 1015563手 | 109392万 | -0.85 | -7.47% |
2016-11-30 | 12.40 | 12.40 | 11.22 | 11.38 | 1332456手 | 158172万 | -0.30 | -2.57% |
2016-10-14 | 11.33 | 11.78 | 11.33 | 11.68 | 336660手 | 39023万 | 0.47 | 4.19% |
2016-09-30 | 12.33 | 12.57 | 10.80 | 11.21 | 1271818手 | 148154万 | -1.08 | -8.79% |
2016-08-31 | 12.41 | 13.74 | 11.76 | 12.29 | 5199445手 | 667829万 | -0.26 | -2.07% |
2016-07-29 | 11.46 | 14.39 | 10.97 | 12.55 | 5832108手 | 741647万 | 1.06 | 9.22% |
2016-06-30 | 10.57 | 11.84 | 9.91 | 11.49 | 3646647手 | 398800万 | 0.84 | 7.89% |
2016-05-31 | 10.71 | 11.30 | 9.19 | 10.65 | 1886812手 | 192284万 | -0.05 | -0.47% |
2016-04-29 | 11.10 | 12.55 | 10.54 | 10.70 | 3485670手 | 405880万 | -0.52 | -4.63% |
2016-03-31 | 9.60 | 11.59 | 9.25 | 11.22 | 3198075手 | 341670万 | 1.68 | 17.61% |
2016-02-29 | 9.51 | 11.70 | 9.31 | 9.54 | 2183172手 | 233878万 | 0.03 | 0.32% |
2016-01-29 | 15.70 | 15.79 | 8.83 | 9.51 | 2966579手 | 335063万 | -6.36 | -40.08% |
2015-12-31 | 13.35 | 17.38 | 12.99 | 15.87 | 7116290手 | 1099306万 | 2.57 | 19.32% |
2015-11-30 | 11.30 | 14.81 | 10.91 | 13.30 | 6603367手 | 880482万 | 1.52 | 12.90% |
2015-10-30 | 9.24 | 12.50 | 9.17 | 11.78 | 5810126手 | 661972万 | 2.63 | 28.74% |
2015-09-30 | 8.90 | 9.86 | 7.62 | 9.15 | 5049509手 | 449062万 | -0.26 | -2.76% |
2015-08-31 | 12.82 | 12.82 | 9.35 | 9.41 | 1715899手 | 171464万 | -4.83 | -33.92% |
2015-07-24 | 14.49 | 15.37 | 8.87 | 14.24 | 4246002手 | 537376万 | -0.75 | -5.00% |
2015-06-30 | 18.31 | 27.29 | 13.09 | 14.99 | 4526850手 | 972605万 | -3.25 | -17.82% |
2015-05-29 | 15.20 | 21.36 | 13.20 | 18.24 | 4307909手 | 713898万 | 2.58 | 16.52% |
2015-04-30 | 13.40 | 16.77 | 13.25 | 15.62 | 3605177手 | 544824万 | 2.14 | 15.88% |
2015-03-31 | 10.38 | 14.20 | 9.96 | 13.48 | 4051933手 | 490186万 | 3.28 | 31.78% |
2015-02-27 | 9.11 | 10.69 | 8.93 | 10.32 | 1649631手 | 161807万 | 0.87 | 9.38% |
2015-01-29 | 8.69 | 9.92 | 8.20 | 9.28 | 2184590手 | 194795万 | 0.42 | 4.74% |
2014-12-31 | 8.62 | 9.63 | 7.96 | 8.86 | 2952984手 | 263678万 | 0.26 | 3.02% |
2014-11-28 | 8.60 | 9.16 | 8.24 | 8.60 | 1229640手 | 106886万 | 0.18 | 2.19% |
2014-10-30 | 8.18 | 8.44 | 7.65 | 8.21 | 709594手 | 57402万 | -0.04 | -0.49% |
2014-09-30 | 7.17 | 8.14 | 7.15 | 8.13 | 827734手 | 63095万 | 0.70 | 9.42% |
2014-08-22 | 7.16 | 7.52 | 7.03 | 7.43 | 1241008手 | 90405万 | 0.24 | 3.34% |
2014-07-31 | 6.86 | 7.38 | 6.62 | 7.19 | 1042144手 | 73138万 | 0.45 | 6.68% |
2014-06-30 | 6.47 | 6.94 | 6.10 | 6.74 | 986188手 | 64614万 | 0.03 | 0.47% |
2014-05-30 | 6.38 | 6.62 | 6.10 | 6.44 | 734903手 | 47037万 | 0.05 | 0.78% |
2014-04-30 | 6.11 | 7.21 | 6.05 | 6.39 | 1886751手 | 125512万 | 0.27 | 4.41% |
2014-03-31 | 6.92 | 7.09 | 6.05 | 6.12 | 1186059手 | 78737万 | -0.78 | -11.30% |
2014-02-28 | 6.85 | 7.77 | 6.69 | 6.90 | 2187870手 | 160528万 | -0.07 | -1.00% |
2014-01-30 | 6.36 | 7.30 | 6.20 | 6.97 | 2406777手 | 164677万 | 0.60 | 9.42% |
2013-12-31 | 6.84 | 7.30 | 6.08 | 6.37 | 1555951手 | 101405万 | -0.69 | -9.77% |
2013-11-29 | 5.85 | 7.50 | 5.71 | 7.06 | 1936113手 | 129351万 | 1.21 | 20.68% |
2013-10-31 | 7.77 | 8.15 | 5.80 | 5.85 | 1657388手 | 119729万 | -1.95 | -25.00% |
2013-09-30 | 6.41 | 8.33 | 6.40 | 7.80 | 3705714手 | 277437万 | 1.33 | 20.56% |
2013-08-30 | 6.11 | 7.03 | 6.07 | 6.47 | 3379139手 | 222678万 | 0.37 | 6.07% |
2013-07-31 | 5.51 | 6.46 | 5.14 | 6.10 | 2181822手 | 128636万 | 0.58 | 10.51% |
2013-06-28 | 6.66 | 6.73 | 4.99 | 5.52 | 1362638手 | 81260万 | -2.56 | -31.68% |
2013-05-31 | 6.75 | 8.62 | 6.70 | 8.08 | 2547440手 | 202214万 | 1.35 | 20.06% |
2013-04-26 | 7.42 | 7.69 | 6.68 | 6.73 | 826412手 | 59627万 | -0.78 | -10.39% |
2013-03-29 | 7.76 | 8.55 | 7.45 | 7.51 | 1742849手 | 139133万 | -0.21 | -2.72% |
2013-02-28 | 7.43 | 8.25 | 7.41 | 7.72 | 1443850手 | 112174万 | 0.23 | 3.07% |
2013-01-31 | 7.31 | 8.38 | 7.08 | 7.49 | 1431779手 | 111243万 | 0.17 | 2.32% |
2012-12-31 | 6.45 | 7.56 | 6.04 | 7.32 | 661571手 | 45490万 | 0.83 | 12.79% |
2012-11-30 | 7.24 | 7.39 | 6.26 | 6.49 | 252806手 | 17038万 | -0.81 | -11.10% |
2012-10-31 | 7.55 | 8.15 | 7.01 | 7.30 | 528843手 | 40134万 | -0.21 | -2.80% |
2012-09-28 | 6.61 | 7.98 | 6.61 | 7.51 | 927484手 | 69059万 | 0.86 | 12.93% |
2012-08-31 | 6.54 | 7.28 | 6.41 | 6.65 | 307365手 | 20844万 | -0.01 | -0.15% |