股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-23 | 9.60 | 10.68 | 9.19 | 10.58 | 1674746手 | 165137万 | 0.86 | 8.85% |
2022-04-29 | 12.51 | 12.70 | 8.90 | 9.72 | 1117786手 | 121719万 | -3.03 | -23.77% |
2022-03-31 | 13.95 | 14.29 | 11.90 | 12.75 | 1940591手 | 261249万 | -1.15 | -8.27% |
2022-02-28 | 13.55 | 14.16 | 13.10 | 13.90 | 971165手 | 132248万 | 0.65 | 4.91% |
2022-01-28 | 14.50 | 14.52 | 12.26 | 13.25 | 1209097手 | 165187万 | -1.17 | -8.11% |
2021-12-31 | 15.68 | 15.99 | 13.85 | 14.42 | 1950418手 | 288833万 | -1.36 | -8.62% |
2021-11-30 | 13.99 | 17.77 | 13.93 | 15.78 | 5268674手 | 848647万 | 1.73 | 12.31% |
2021-10-29 | 15.02 | 15.86 | 13.66 | 14.05 | 2475421手 | 363879万 | -0.85 | -5.71% |
2021-09-30 | 16.46 | 17.79 | 14.20 | 14.90 | 3853936手 | 614147万 | -1.64 | -9.91% |
2021-08-31 | 21.50 | 22.14 | 15.22 | 16.54 | 5672221手 | 1023389万 | -5.68 | -25.56% |
2021-07-30 | 16.01 | 23.55 | 14.98 | 22.22 | 8299905手 | 1571958万 | 5.64 | 34.02% |
2021-06-30 | 11.43 | 17.35 | 11.22 | 16.58 | 4970730手 | 668091万 | 5.17 | 45.31% |
2021-05-31 | 10.20 | 11.48 | 9.48 | 11.41 | 2145740手 | 227008万 | 0.96 | 9.19% |
2021-04-30 | 8.97 | 11.54 | 8.91 | 10.45 | 4356242手 | 455864万 | 1.78 | 20.53% |
2021-03-31 | 9.47 | 9.68 | 8.60 | 8.67 | 618595手 | 56142万 | -0.76 | -8.06% |
2021-02-26 | 9.10 | 9.78 | 8.53 | 9.43 | 444305手 | 40743万 | 0.35 | 3.85% |
2021-01-29 | 10.32 | 10.72 | 9.00 | 9.08 | 1023861手 | 100046万 | -1.21 | -11.76% |
2020-12-31 | 11.60 | 12.40 | 9.81 | 10.29 | 1211481手 | 133724万 | -1.09 | -9.58% |
2020-11-30 | 10.85 | 11.70 | 10.60 | 11.38 | 1031601手 | 116329万 | 0.48 | 4.40% |
2020-10-30 | 11.20 | 11.87 | 10.68 | 10.90 | 809029手 | 91552万 | -0.04 | -0.37% |
2020-09-30 | 13.13 | 13.53 | 10.48 | 10.94 | 1449094手 | 176389万 | -2.28 | -17.25% |
2020-08-31 | 13.21 | 14.45 | 12.90 | 13.22 | 2850413手 | 389742万 | 0.07 | 0.53% |
2020-07-31 | 12.45 | 14.50 | 12.28 | 13.15 | 3319634手 | 444342万 | 0.76 | 6.13% |
2020-06-30 | 13.36 | 13.85 | 12.12 | 12.39 | 1664524手 | 215723万 | -1.01 | -7.54% |
2020-05-29 | 11.97 | 14.01 | 11.92 | 13.40 | 2621165手 | 341508万 | 1.30 | 10.74% |
2020-04-30 | 11.23 | 13.31 | 11.09 | 12.10 | 2856446手 | 351710万 | 0.81 | 7.17% |
2020-03-31 | 14.00 | 15.24 | 11.10 | 11.29 | 4172104手 | 575533万 | -2.30 | -16.92% |
2020-02-28 | 13.82 | 17.58 | 12.44 | 13.59 | 9399742手 | 1459197万 | -1.77 | -11.52% |
2020-01-23 | 12.85 | 15.74 | 12.73 | 15.36 | 5272462手 | 743609万 | 2.59 | 20.28% |
2019-12-31 | 11.21 | 13.64 | 11.17 | 12.77 | 5556263手 | 704810万 | 1.56 | 13.92% |
2019-11-29 | 12.71 | 13.43 | 10.76 | 11.21 | 2647471手 | 321930万 | -1.60 | -12.49% |
2019-10-31 | 13.60 | 14.93 | 12.25 | 12.81 | 2881832手 | 396400万 | -0.70 | -5.18% |
2019-09-30 | 15.00 | 17.97 | 13.42 | 13.51 | 9287494手 | 1474331万 | -1.38 | -9.27% |
2019-08-30 | 16.74 | 18.80 | 13.26 | 14.89 | 11027538手 | 1660756万 | -2.29 | -13.33% |
2019-07-31 | 12.79 | 17.18 | 11.42 | 17.18 | 8930608手 | 1234828万 | 4.77 | 38.44% |
2019-06-28 | 17.50 | 18.18 | 12.15 | 12.41 | 7904781手 | 1146442万 | -5.28 | -29.85% |
2019-05-31 | 11.06 | 21.78 | 10.28 | 17.69 | 8774831手 | 1382957万 | 6.35 | 56.00% |
2019-04-30 | 12.57 | 13.40 | 10.90 | 11.34 | 1074865手 | 132706万 | -1.24 | -9.86% |
2019-03-29 | 9.94 | 14.60 | 9.68 | 12.58 | 2826409手 | 345742万 | 2.58 | 25.80% |
2019-02-28 | 8.18 | 10.38 | 8.18 | 10.00 | 951554手 | 93403万 | 1.70 | 20.48% |
2019-01-31 | 8.55 | 9.44 | 8.17 | 8.30 | 260306手 | 23524万 | -0.27 | -3.15% |
2018-12-28 | 9.38 | 10.13 | 8.44 | 8.57 | 269922手 | 24974万 | -0.65 | -7.05% |
2018-11-30 | 8.66 | 9.97 | 8.66 | 9.22 | 281644手 | 26299万 | 0.52 | 5.98% |
2018-10-31 | 9.57 | 9.57 | 7.84 | 8.70 | 201852手 | 17596万 | -0.48 | -5.23% |
2018-09-28 | 9.21 | 9.43 | 8.52 | 9.18 | 186207手 | 16937万 | -0.04 | -0.43% |
2018-08-31 | 11.00 | 11.58 | 8.91 | 9.22 | 431329手 | 43655万 | -1.70 | -15.57% |
2018-07-31 | 11.29 | 11.98 | 10.90 | 10.92 | 213061手 | 24363万 | -0.38 | -3.36% |
2018-06-29 | 16.70 | 18.19 | 10.04 | 11.30 | 239486手 | 36730万 | -5.66 | -33.37% |
2018-05-31 | 19.90 | 20.20 | 16.62 | 16.96 | 560472手 | 103276万 | -3.04 | -15.20% |
2018-04-27 | 17.70 | 20.65 | 17.01 | 20.00 | 645376手 | 120655万 | 2.35 | 13.31% |
2018-03-30 | 18.10 | 18.77 | 15.98 | 17.65 | 275878手 | 49410万 | -0.67 | -3.66% |
2018-02-28 | 17.50 | 18.88 | 16.60 | 18.32 | 165201手 | 29057万 | 0.81 | 4.63% |
2018-01-31 | 19.44 | 19.93 | 16.90 | 17.51 | 265955手 | 49261万 | -1.95 | -10.02% |
2017-12-29 | 21.65 | 22.93 | 18.53 | 19.46 | 886109手 | 190557万 | -2.50 | -11.38% |
2017-11-30 | 18.40 | 22.43 | 18.30 | 21.96 | 729432手 | 151509万 | 3.59 | 19.54% |
2017-10-31 | 20.21 | 20.85 | 18.06 | 18.37 | 163251手 | 31898万 | -1.63 | -8.15% |
2017-09-29 | 17.87 | 20.97 | 17.63 | 20.00 | 415548手 | 80430万 | 2.12 | 11.86% |
2017-08-31 | 17.07 | 18.28 | 16.52 | 17.88 | 224493手 | 38976万 | 0.83 | 4.87% |
2017-07-31 | 17.31 | 18.61 | 15.55 | 17.05 | 193769手 | 33387万 | -0.13 | -0.76% |
2017-06-30 | 17.30 | 17.73 | 16.00 | 17.18 | 165064手 | 28239万 | -0.18 | -1.04% |
2017-05-31 | 19.56 | 19.65 | 17.01 | 17.36 | 242352手 | 44167万 | -2.20 | -11.25% |
2017-04-28 | 20.89 | 21.27 | 18.56 | 19.56 | 352656手 | 70092万 | -1.34 | -6.41% |
2017-03-31 | 20.66 | 23.18 | 20.39 | 20.90 | 848699手 | 182353万 | 0.24 | 1.16% |
2017-02-28 | 20.00 | 21.18 | 19.43 | 20.66 | 504629手 | 102360万 | 0.49 | 2.43% |
2017-01-26 | 20.70 | 21.10 | 18.50 | 20.17 | 381452手 | 76006万 | -0.53 | -2.56% |
2016-12-30 | 20.63 | 21.09 | 18.42 | 20.70 | 501171手 | 99830万 | 0.10 | 0.48% |
2016-11-30 | 20.54 | 23.24 | 20.24 | 20.60 | 956060手 | 207992万 | -0.41 | -1.95% |
2016-10-28 | 19.01 | 21.56 | 18.91 | 21.01 | 529477手 | 106317万 | 2.19 | 11.64% |
2016-09-30 | 19.39 | 20.41 | 18.71 | 18.82 | 511837手 | 99429万 | -0.58 | -2.99% |
2016-08-31 | 18.46 | 19.48 | 18.01 | 19.40 | 469461手 | 89118万 | 0.90 | 4.87% |
2016-07-29 | 20.45 | 20.83 | 18.30 | 18.50 | 855924手 | 173035万 | -1.96 | -9.58% |
2016-06-30 | 19.71 | 22.08 | 18.02 | 20.46 | 1133081手 | 225664万 | 0.86 | 4.39% |
2016-05-31 | 22.31 | 23.34 | 17.85 | 19.60 | 873518手 | 172924万 | -2.73 | -12.23% |
2016-04-29 | 24.09 | 25.64 | 21.68 | 22.33 | 1491291手 | 354223万 | -1.93 | -7.96% |
2016-03-31 | 22.91 | 26.96 | 21.26 | 24.26 | 2623502手 | 626386万 | 0.80 | 3.41% |
2016-02-29 | 20.21 | 29.03 | 19.00 | 23.46 | 2373279手 | 568293万 | 2.95 | 14.38% |
2016-01-29 | 21.55 | 24.94 | 17.92 | 20.51 | 3073193手 | 662170万 | -1.31 | -6.00% |
2015-12-31 | 19.94 | 23.07 | 17.60 | 21.82 | 1946942手 | 406885万 | 1.66 | 8.23% |
2015-11-30 | 21.38 | 24.50 | 18.02 | 20.16 | 3175358手 | 674995万 | -3.60 | -15.15% |
2015-10-30 | 17.48 | 25.70 | 17.33 | 23.76 | 1402594手 | 299819万 | 6.51 | 37.74% |
2015-09-30 | 17.08 | 19.40 | 14.50 | 17.25 | 1237448手 | 212662万 | -0.51 | -2.87% |
2015-08-31 | 18.79 | 31.60 | 16.10 | 17.76 | 2230031手 | 549829万 | -1.34 | -7.02% |
2015-07-31 | 23.11 | 26.50 | 13.17 | 19.10 | 2088437手 | 440659万 | -4.98 | -20.68% |
2015-06-30 | 41.00 | 45.88 | 21.14 | 24.08 | 1703722手 | 633748万 | -17.94 | -42.69% |
2015-05-29 | 14.27 | 46.09 | 14.27 | 42.02 | 1098733手 | 452378万 | 30.83 | 237.70% |
2015-01-05 | 11.79 | 12.97 | 11.75 | 12.97 | 53350手 | 6709万 | 1.18 | 10.01% |
2014-12-31 | 13.15 | 15.15 | 10.96 | 11.79 | 738025手 | 95791万 | -1.25 | -9.59% |
2014-11-28 | 12.87 | 13.55 | 12.20 | 13.04 | 256477手 | 33034万 | -0.56 | -4.24% |
2014-10-30 | 12.00 | 13.79 | 12.00 | 13.21 | 349174手 | 46089万 | 1.56 | 13.78% |
2014-09-30 | 11.02 | 11.99 | 10.94 | 11.32 | 344787手 | 39293万 | 0.97 | 9.37% |
2014-08-22 | 8.00 | 11.36 | 7.86 | 10.35 | 1187467手 | 111676万 | 2.30 | 28.57% |
2014-07-31 | 7.45 | 8.08 | 7.37 | 8.05 | 433173手 | 33266万 | 0.57 | 7.62% |
2014-06-30 | 7.08 | 7.68 | 6.93 | 7.48 | 284169手 | 20625万 | 0.15 | 2.12% |
2014-05-30 | 6.86 | 7.40 | 6.77 | 7.08 | 191523手 | 13548万 | 0.23 | 3.36% |
2014-04-30 | 7.23 | 7.76 | 6.69 | 6.85 | 362535手 | 26754万 | -0.36 | -4.99% |
2014-03-31 | 8.40 | 8.55 | 7.15 | 7.21 | 344043手 | 26817万 | -1.38 | -16.07% |
2014-02-24 | 7.80 | 8.69 | 7.65 | 8.59 | 665450手 | 54417万 | 0.75 | 9.57% |
2014-01-30 | 7.18 | 8.04 | 6.90 | 7.84 | 1034693手 | 78506万 | 0.62 | 8.59% |
2013-12-31 | 7.15 | 7.49 | 6.67 | 7.22 | 330475手 | 23513万 | -0.07 | -0.96% |
2013-11-29 | 6.97 | 7.35 | 6.70 | 7.29 | 251892手 | 17753万 | 0.30 | 4.29% |
2013-10-31 | 7.21 | 7.77 | 6.86 | 6.99 | 531620手 | 38948万 | -0.22 | -3.05% |
2013-09-30 | 7.30 | 7.46 | 6.90 | 7.21 | 499171手 | 35842万 | -0.08 | -1.10% |
2013-08-30 | 6.94 | 7.79 | 6.90 | 7.29 | 815960手 | 60502万 | 0.31 | 4.44% |
2013-07-31 | 6.58 | 7.35 | 6.32 | 6.98 | 409436手 | 28203万 | 0.40 | 6.08% |
2013-06-28 | 7.11 | 7.58 | 5.66 | 6.58 | 510158手 | 35623万 | -0.52 | -7.32% |
2013-05-31 | 6.35 | 7.53 | 6.34 | 7.10 | 773770手 | 54541万 | 0.68 | 10.59% |
2013-04-26 | 6.38 | 7.08 | 5.92 | 6.42 | 704698手 | 46068万 | 0.04 | 0.63% |
2013-03-29 | 6.22 | 6.52 | 5.83 | 6.38 | 522883手 | 32635万 | 0.16 | 2.57% |
2013-02-28 | 6.05 | 6.50 | 6.05 | 6.22 | 333766手 | 20944万 | 0.11 | 1.80% |
2013-01-31 | 5.82 | 6.55 | 5.67 | 6.11 | 588364手 | 36173万 | 0.34 | 5.89% |
2012-12-31 | 5.24 | 5.81 | 5.00 | 5.77 | 312611手 | 17434万 | 0.53 | 10.12% |
2012-11-30 | 6.21 | 6.35 | 5.00 | 5.24 | 130479手 | 7783万 | -0.99 | -15.89% |
2012-10-31 | 6.30 | 6.62 | 6.11 | 6.23 | 174354手 | 11057万 | -0.04 | -0.64% |
2012-09-28 | 6.10 | 7.02 | 6.03 | 6.27 | 583873手 | 39026万 | 0.10 | 1.62% |
2012-08-31 | 6.63 | 7.07 | 6.03 | 6.17 | 208571手 | 13965万 | -0.52 | -7.77% |
2012-07-31 | 7.56 | 7.80 | 6.69 | 6.69 | 173877手 | 12783万 | -0.79 | -10.56% |
2012-06-29 | 8.14 | 8.17 | 7.18 | 7.48 | 210670手 | 16391万 | -0.68 | -8.33% |
2012-05-31 | 7.70 | 8.37 | 7.70 | 8.16 | 499910手 | 40244万 | 0.49 | 6.39% |