股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-26 | 16.80 | 18.94 | 16.50 | 16.79 | 2659217手 | 473293万 | -0.14 | -0.83% |
2021-01-29 | 15.70 | 19.37 | 15.14 | 16.93 | 4249092手 | 723280万 | 1.23 | 7.83% |
2020-12-31 | 17.80 | 18.38 | 15.01 | 15.70 | 2665076手 | 443546万 | -1.50 | -8.72% |
2020-11-30 | 19.19 | 19.95 | 17.11 | 17.20 | 3235159手 | 596184万 | -2.11 | -10.93% |
2020-10-30 | 18.99 | 21.39 | 18.94 | 19.31 | 2702662手 | 545908万 | 0.58 | 3.10% |
2020-09-30 | 20.75 | 21.38 | 17.90 | 18.73 | 3975619手 | 772563万 | -2.05 | -9.87% |
2020-08-31 | 24.07 | 25.14 | 20.72 | 20.78 | 3938235手 | 897094万 | -3.19 | -13.31% |
2020-07-31 | 24.45 | 26.62 | 23.37 | 23.97 | 5206708手 | 1310020万 | -0.48 | -1.96% |
2020-06-30 | 33.01 | 39.37 | 24.32 | 24.45 | 4019619手 | 1180233万 | -8.92 | -26.73% |
2020-05-29 | 29.51 | 35.65 | 28.58 | 33.37 | 2747145手 | 886016万 | 3.80 | 12.85% |
2020-04-30 | 29.84 | 32.81 | 27.90 | 29.57 | 2192477手 | 654700万 | -1.24 | -4.03% |
2020-03-31 | 29.50 | 31.50 | 26.80 | 30.81 | 1744583手 | 509705万 | 1.23 | 4.16% |
2020-02-28 | 26.69 | 34.56 | 26.69 | 29.58 | 2246169手 | 710328万 | -0.08 | -0.27% |
2020-01-23 | 33.49 | 33.50 | 29.22 | 29.66 | 1644893手 | 524600万 | -3.64 | -10.93% |
2019-12-31 | 29.17 | 33.58 | 28.55 | 33.30 | 1501848手 | 464065万 | 4.23 | 14.55% |
2019-11-29 | 32.74 | 33.99 | 28.71 | 29.07 | 1165283手 | 369113万 | -3.81 | -11.59% |
2019-10-31 | 34.39 | 36.90 | 32.38 | 32.88 | 1087217手 | 378900万 | -1.52 | -4.42% |
2019-09-30 | 37.01 | 39.20 | 32.68 | 34.40 | 1287940手 | 462953万 | -2.32 | -6.32% |
2019-08-30 | 35.31 | 39.97 | 32.35 | 36.72 | 1317899手 | 469984万 | 1.42 | 4.02% |
2019-07-31 | 31.01 | 36.97 | 30.38 | 35.30 | 969712手 | 320711万 | 4.48 | 14.54% |
2019-06-28 | 39.90 | 40.00 | 28.88 | 30.82 | 738702手 | 237153万 | -7.98 | -20.57% |
2019-05-31 | 36.27 | 40.50 | 35.00 | 38.80 | 507244手 | 191348万 | 1.06 | 2.81% |
2019-04-30 | 38.53 | 40.32 | 36.50 | 37.74 | 608444手 | 233845万 | -0.91 | -2.35% |
2019-03-29 | 35.85 | 41.17 | 35.25 | 38.65 | 638319手 | 239013万 | 2.76 | 7.69% |
2019-02-28 | 32.91 | 36.85 | 32.91 | 35.89 | 427495手 | 149357万 | 2.79 | 8.43% |
2019-01-31 | 30.30 | 33.87 | 29.02 | 33.10 | 292959手 | 91537万 | 2.80 | 9.24% |
2018-12-28 | 29.50 | 31.00 | 28.05 | 30.30 | 304299手 | 89657万 | 1.52 | 5.28% |
2018-11-30 | 30.85 | 33.18 | 28.35 | 28.78 | 404464手 | 126681万 | -1.80 | -5.89% |
2018-10-31 | 33.00 | 34.08 | 29.11 | 30.58 | 365226手 | 115058万 | -3.48 | -10.22% |
2018-09-28 | 30.61 | 34.57 | 28.77 | 34.06 | 407418手 | 127016万 | 2.86 | 9.17% |
2018-08-31 | 47.92 | 48.30 | 29.58 | 31.20 | 378997手 | 137919万 | -16.39 | -34.44% |
2018-07-31 | 53.07 | 55.85 | 46.65 | 47.59 | 296882手 | 149398万 | -5.46 | -10.29% |
2018-06-29 | 54.12 | 60.73 | 49.00 | 53.05 | 277695手 | 153983万 | -0.83 | -1.54% |
2018-05-31 | 49.80 | 56.43 | 48.03 | 53.88 | 232990手 | 120810万 | 4.02 | 8.06% |
2018-04-27 | 49.69 | 50.15 | 44.03 | 49.86 | 231263手 | 108560万 | -0.14 | -0.28% |
2018-03-30 | 43.63 | 50.48 | 42.65 | 50.00 | 349153手 | 164398万 | 6.43 | 14.76% |
2018-02-28 | 42.66 | 44.37 | 37.50 | 43.57 | 170403手 | 70223万 | 0.72 | 1.68% |
2018-01-31 | 45.92 | 46.98 | 40.70 | 42.85 | 278514手 | 123365万 | -2.93 | -6.40% |
2017-12-29 | 39.98 | 46.29 | 39.53 | 45.78 | 232827手 | 100259万 | 6.00 | 15.08% |
2017-11-30 | 51.60 | 51.79 | 39.61 | 39.78 | 522774手 | 242079万 | -11.52 | -22.46% |
2017-10-31 | 46.22 | 54.80 | 45.80 | 51.30 | 551667手 | 283164万 | 5.22 | 11.33% |
2017-09-29 | 43.40 | 50.00 | 43.08 | 46.08 | 255500手 | 117987万 | 2.31 | 5.28% |
2017-08-31 | 39.83 | 46.69 | 38.19 | 43.77 | 261749手 | 109928万 | 3.93 | 9.86% |
2017-07-31 | 51.40 | 52.60 | 38.61 | 39.84 | 140205手 | 59781万 | -11.76 | -22.79% |
2017-06-30 | 45.40 | 52.68 | 44.04 | 51.60 | 226145手 | 109127万 | 6.19 | 13.63% |
2017-05-31 | 44.31 | 48.89 | 40.28 | 45.41 | 278012手 | 126589万 | 1.10 | 2.48% |
2017-04-28 | 46.83 | 49.36 | 41.60 | 44.31 | 282154手 | 126698万 | -2.52 | -5.38% |
2017-03-31 | 55.00 | 58.00 | 45.01 | 46.83 | 645107手 | 319730万 | -8.72 | -15.70% |
2017-02-28 | 46.96 | 55.55 | 45.88 | 55.55 | 285202手 | 143740万 | 8.67 | 18.49% |
2017-01-26 | 50.19 | 53.50 | 45.57 | 46.88 | 199768手 | 97807万 | -3.52 | -6.98% |
2016-12-30 | 52.92 | 55.80 | 45.94 | 50.40 | 376281手 | 191670万 | -2.06 | -3.93% |
2016-11-30 | 62.48 | 62.49 | 50.02 | 52.46 | 665417手 | 362318万 | -1.89 | -3.48% |
2016-10-28 | 50.78 | 63.10 | 50.78 | 54.35 | 821358手 | 476136万 | 3.75 | 7.41% |
2016-09-30 | 45.41 | 59.00 | 44.05 | 50.60 | 780337手 | 391204万 | 5.29 | 11.68% |
2016-08-31 | 41.98 | 50.00 | 36.70 | 45.31 | 1725099手 | 723878万 | 4.86 | 12.02% |
2016-07-29 | 22.53 | 44.44 | 22.53 | 40.45 | 602903手 | 238495万 | 19.97 | 97.51% |
2016-05-20 | 23.56 | 24.50 | 20.00 | 20.48 | 315826手 | 69641万 | -3.08 | -13.07% |
2016-04-29 | 24.00 | 26.02 | 22.26 | 23.56 | 521042手 | 125810万 | -0.61 | -2.52% |
2016-03-31 | 16.38 | 24.88 | 15.55 | 24.17 | 638005手 | 133059万 | 7.95 | 49.01% |
2016-02-29 | 16.97 | 21.18 | 16.02 | 16.22 | 349109手 | 67245万 | -0.78 | -4.59% |
2016-01-29 | 26.78 | 26.78 | 16.10 | 17.00 | 521969手 | 106364万 | -9.95 | -36.92% |
2015-12-31 | 26.00 | 30.05 | 23.76 | 26.95 | 1200613手 | 326016万 | 0.76 | 2.90% |
2015-11-30 | 18.90 | 27.19 | 18.18 | 26.19 | 1417911手 | 318186万 | 6.00 | 29.72% |
2015-10-30 | 15.06 | 21.54 | 15.06 | 20.19 | 1116398手 | 206194万 | 5.08 | 33.62% |
2015-09-30 | 14.23 | 15.77 | 11.60 | 15.11 | 938962手 | 132006万 | 0.93 | 6.56% |
2015-08-31 | 17.99 | 22.60 | 12.52 | 14.18 | 1414386手 | 266768万 | -4.11 | -22.47% |
2015-07-31 | 23.48 | 24.56 | 14.09 | 18.29 | 1446309手 | 280939万 | -5.81 | -24.11% |
2015-06-30 | 25.88 | 41.12 | 20.56 | 24.10 | 978890手 | 320393万 | -1.64 | -6.37% |
2015-05-29 | 22.40 | 29.96 | 20.68 | 25.74 | 544990手 | 138174万 | 3.63 | 16.16% |
2015-04-30 | 19.77 | 23.10 | 19.40 | 22.46 | 660186手 | 138706万 | 2.66 | 13.43% |
2015-03-31 | 14.93 | 21.26 | 14.60 | 19.80 | 948236手 | 172874万 | 6.35 | 42.59% |
2015-02-27 | 13.51 | 15.08 | 12.80 | 14.91 | 225938手 | 31687万 | 1.02 | 7.47% |
2015-01-29 | 11.93 | 14.28 | 11.64 | 13.65 | 517318手 | 67610万 | 1.73 | 14.51% |
2014-12-31 | 16.40 | 16.66 | 11.77 | 11.92 | 499134手 | 69045万 | -4.37 | -26.83% |
2014-11-28 | 16.14 | 16.49 | 14.84 | 16.29 | 214942手 | 34140万 | -0.82 | -5.17% |
2014-10-30 | 15.91 | 16.54 | 14.88 | 15.85 | 208381手 | 32892万 | -0.54 | -3.35% |
2014-09-30 | 13.80 | 16.35 | 13.77 | 16.14 | 460289手 | 69857万 | 2.89 | 21.81% |
2014-08-22 | 12.00 | 13.35 | 11.72 | 13.25 | 452176手 | 56673万 | 1.23 | 10.23% |
2014-07-31 | 11.29 | 13.20 | 11.12 | 12.02 | 409884手 | 50280万 | 0.72 | 6.37% |
2014-06-30 | 10.32 | 11.48 | 9.96 | 11.30 | 223705手 | 24110万 | 0.74 | 7.18% |
2014-05-30 | 9.49 | 10.69 | 9.49 | 10.30 | 216580手 | 21825万 | 0.71 | 7.40% |
2014-04-30 | 11.01 | 11.76 | 9.08 | 9.59 | 466686手 | 50253万 | -1.55 | -13.91% |
2014-03-31 | 12.10 | 13.46 | 10.54 | 11.14 | 1688553手 | 205706万 | -0.96 | -7.93% |
2014-02-28 | 10.05 | 13.18 | 9.65 | 12.10 | 1344854手 | 153301万 | 2.15 | 21.61% |
2014-01-30 | 8.10 | 10.60 | 7.88 | 9.95 | 784488手 | 68500万 | 1.83 | 22.54% |
2013-12-31 | 7.74 | 9.57 | 7.39 | 8.12 | 1272825手 | 109632万 | 0.19 | 2.40% |
2013-11-29 | 7.08 | 7.95 | 6.90 | 7.93 | 297680手 | 22493万 | 0.88 | 12.48% |
2013-10-31 | 7.76 | 8.16 | 6.70 | 7.05 | 341823手 | 26396万 | -0.75 | -9.62% |
2013-09-30 | 7.15 | 7.96 | 7.05 | 7.80 | 437916手 | 33340万 | 0.65 | 9.09% |
2013-08-30 | 6.95 | 7.92 | 6.82 | 7.15 | 566442手 | 41931万 | 0.25 | 3.62% |
2013-07-31 | 6.10 | 7.20 | 6.04 | 6.90 | 357575手 | 24204万 | 0.86 | 14.24% |
2013-06-28 | 8.12 | 8.16 | 5.86 | 6.04 | 142329手 | 10029万 | -2.08 | -25.62% |
2013-05-31 | 7.20 | 8.28 | 7.16 | 8.12 | 277244手 | 21956万 | 0.95 | 13.25% |
2013-04-26 | 8.06 | 8.26 | 7.17 | 7.17 | 228308手 | 17589万 | -1.19 | -14.23% |
2013-03-29 | 9.66 | 10.10 | 8.36 | 8.36 | 606147手 | 57206万 | -1.44 | -14.69% |
2013-02-28 | 8.95 | 10.10 | 8.62 | 9.80 | 485911手 | 45302万 | 0.86 | 9.62% |
2013-01-31 | 8.58 | 9.37 | 8.33 | 8.94 | 545705手 | 48657万 | 0.41 | 4.81% |
2012-12-31 | 7.33 | 8.65 | 6.76 | 8.53 | 560517手 | 44628万 | 1.15 | 15.58% |
2012-11-30 | 9.34 | 9.95 | 7.18 | 7.38 | 373454手 | 32909万 | -1.89 | -20.39% |
2012-10-31 | 9.23 | 10.09 | 9.06 | 9.27 | 389834手 | 37129万 | 0.04 | 0.43% |
2012-09-28 | 11.19 | 11.22 | 8.62 | 9.23 | 694883手 | 71843万 | -1.92 | -17.22% |
2012-08-31 | 10.64 | 11.75 | 10.00 | 11.15 | 1379681手 | 151935万 | 0.47 | 4.40% |
2012-07-31 | 9.37 | 13.50 | 9.28 | 10.68 | 1978849手 | 226783万 | 1.36 | 14.59% |
2012-06-29 | 9.59 | 10.21 | 8.99 | 9.32 | 547811手 | 52795万 | -0.23 | -2.41% |
2012-05-31 | 9.47 | 10.99 | 9.06 | 9.55 | 1333498手 | 136946万 | 0.32 | 3.47% |
2012-04-27 | 7.59 | 10.78 | 7.59 | 9.23 | 1875924手 | 179874万 | 2.33 | 33.77% |
2012-03-30 | 7.67 | 8.32 | 6.72 | 6.90 | 395287手 | 30564万 | -0.91 | -11.65% |
2012-02-29 | 6.37 | 8.60 | 6.37 | 7.81 | 337829手 | 25419万 | 1.36 | 21.09% |
2012-01-31 | 6.69 | 6.98 | 5.90 | 6.45 | 84787手 | 5572万 | -0.10 | -1.53% |
2011-12-30 | 7.99 | 8.17 | 6.22 | 6.55 | 80446手 | 5769万 | -1.27 | -16.24% |
2011-11-30 | 8.44 | 9.16 | 7.75 | 7.82 | 201570手 | 17321万 | -0.66 | -7.78% |
2011-10-31 | 8.50 | 8.82 | 7.50 | 8.48 | 109779手 | 9154万 | 0.11 | 1.31% |
2011-09-30 | 9.88 | 9.96 | 8.18 | 8.37 | 146710手 | 13602万 | -1.57 | -15.79% |
2011-08-31 | 10.10 | 10.68 | 8.52 | 9.94 | 337396手 | 33135万 | -0.22 | -2.17% |
2011-07-29 | 10.16 | 11.61 | 10.07 | 10.16 | 519374手 | 55725万 | 0.00 | 0.00% |
2011-06-30 | 10.81 | 11.20 | 9.00 | 10.16 | 495659手 | 50680万 | -0.64 | -5.93% |
2011-05-31 | 11.77 | 14.77 | 10.40 | 10.80 | 1490397手 | 191397万 | -1.13 | -9.47% |
2011-04-29 | 10.11 | 12.02 | 9.54 | 11.93 | 540172手 | 58719万 | 1.41 | 13.40% |