股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 15.15 | 22.30 | 14.95 | 20.00 | 1998896 | 38420148 | 4.60 | 29.87% |
| 2009-10-30 | 14.88 | 17.00 | 14.60 | 15.40 | 550635 | 8903735 | 0.86 | 5.92% |
| 2009-09-30 | 13.21 | 18.26 | 12.68 | 14.54 | 1028052 | 16445383 | 1.35 | 10.23% |
| 2009-08-31 | 15.95 | 17.45 | 11.85 | 13.19 | 793158 | 12031878 | -2.74 | -17.20% |
| 2009-07-31 | 15.50 | 17.80 | 14.25 | 15.93 | 1523585 | 24665380 | 0.43 | 2.77% |
| 2009-06-29 | 17.20 | 18.15 | 14.85 | 15.50 | 1341022 | 22152368 | -1.73 | -10.04% |
| 2009-05-27 | 26.20 | 31.51 | 15.28 | 17.23 | 646582 | 14414506 | -8.67 | -33.48% |
| 2009-04-30 | 23.14 | 30.88 | 23.14 | 25.90 | 335045 | 9122168 | 2.75 | 11.88% |
| 2009-03-31 | 19.20 | 24.06 | 18.26 | 23.15 | 221845 | 4864379 | 3.95 | 20.57% |
| 2009-02-27 | 19.20 | 24.20 | 18.81 | 19.20 | 319232 | 6843397 | 0.00 | 0.00% |
| 2009-01-23 | 19.17 | 21.20 | 17.90 | 19.20 | 200418 | 3903239 | 0.21 | 1.11% |
| 2008-12-31 | 14.30 | 22.47 | 14.30 | 18.99 | 463539 | 8299682 | 4.45 | 30.61% |
| 2008-11-28 | 7.76 | 15.70 | 7.50 | 14.54 | 357401 | 4501950 | 6.76 | 86.89% |
| 2008-10-31 | 11.31 | 11.50 | 7.56 | 7.78 | 112220 | 995823 | -3.82 | -32.93% |
| 2008-09-26 | 14.58 | 14.60 | 10.17 | 11.60 | 86854 | 1073183 | -2.98 | -20.44% |
| 2008-08-29 | 21.42 | 21.42 | 14.13 | 14.58 | 32153 | 558154 | -6.48 | -30.77% |
| 2008-07-31 | 21.88 | 23.99 | 20.51 | 21.06 | 38108 | 842545 | -0.54 | -2.50% |
| 2008-06-30 | 26.50 | 26.83 | 19.00 | 21.60 | 27432 | 640424 | -5.10 | -19.10% |
| 2008-05-30 | 25.00 | 27.80 | 23.70 | 26.70 | 53640 | 1419891 | 2.59 | 10.74% |
| 2008-04-30 | 29.95 | 29.95 | 19.48 | 24.11 | 58776 | 1452544 | -5.84 | -19.50% |
| 2008-03-31 | 36.39 | 36.98 | 27.68 | 29.95 | 45770 | 1478056 | -6.43 | -17.68% |
| 2008-02-29 | 36.80 | 39.50 | 34.51 | 36.38 | 53729 | 1984850 | 0.16 | 0.44% |
| 2008-01-31 | 41.36 | 44.45 | 32.18 | 36.22 | 160084 | 6198174 | -5.14 | -12.43% |
| 2007-12-28 | 32.80 | 43.10 | 31.01 | 41.36 | 228339 | 8785069 | 9.36 | 29.25% |
| 2007-11-30 | 28.00 | 33.55 | 26.10 | 32.00 | 121977 | 3827650 | 3.47 | 12.16% |
| 2007-10-31 | 32.98 | 35.00 | 26.06 | 28.53 | 119636 | 3699771 | -3.94 | -12.13% |
| 2007-09-28 | 34.00 | 37.61 | 29.58 | 32.47 | 200937 | 6585961 | -1.00 | -2.99% |
| 2007-08-31 | 71.30 | 84.70 | 32.00 | 33.47 | 195991 | 12737644 | -37.95 | -53.14% |
| 2007-07-31 | 45.30 | 75.00 | 45.30 | 71.42 | 127159 | 7610568 | 24.92 | 53.59% |
| 2007-06-29 | 40.90 | 53.20 | 33.01 | 46.50 | 107568 | 4814664 | 5.89 | 14.50% |
| 2007-05-31 | 36.01 | 44.80 | 34.50 | 40.61 | 91582 | 3671840 | 4.81 | 13.44% |
| 2007-04-30 | 29.38 | 37.48 | 27.83 | 35.80 | 160858 | 4985337 | 6.69 | 22.98% |
| 2007-03-30 | 26.00 | 31.29 | 26.00 | 29.11 | 271116 | 7775022 | 0.00 | 0.00% |
