股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 26.65 | 33.30 | 26.40 | 29.16 | 1489523 | 46142760 | 1.97 | 7.25% |
| 2009-10-30 | 25.50 | 28.38 | 25.48 | 27.19 | 523749 | 14254202 | 1.79 | 7.05% |
| 2009-09-30 | 25.00 | 29.98 | 24.79 | 25.40 | 848077 | 23176616 | 0.29 | 1.16% |
| 2009-08-31 | 32.72 | 36.64 | 25.02 | 25.11 | 1213257 | 37782844 | -7.59 | -23.21% |
| 2009-07-31 | 28.27 | 33.58 | 27.58 | 32.70 | 1654384 | 50508648 | 4.42 | 15.63% |
| 2009-06-30 | 29.50 | 29.78 | 27.05 | 28.28 | 991890 | 28130716 | -1.08 | -3.68% |
| 2009-05-27 | 29.97 | 33.29 | 28.00 | 29.36 | 907727 | 27374364 | -0.61 | -2.04% |
| 2009-04-30 | 65.20 | 67.94 | 28.60 | 29.97 | 1092110 | 37790208 | -35.23 | -54.03% |
| 2009-03-31 | 56.06 | 67.50 | 55.10 | 65.20 | 196851 | 12160301 | 9.14 | 16.30% |
| 2009-02-27 | 58.60 | 64.41 | 54.01 | 56.06 | 219920 | 12947458 | -2.23 | -3.83% |
| 2009-01-23 | 54.08 | 58.50 | 50.50 | 58.29 | 54459 | 2992336 | 4.96 | 9.30% |
| 2008-12-31 | 43.00 | 53.99 | 42.55 | 53.33 | 133161 | 6550851 | 9.85 | 22.65% |
| 2008-11-28 | 40.79 | 47.19 | 38.11 | 43.48 | 104471 | 4503839 | 2.69 | 6.59% |
| 2008-10-31 | 41.15 | 44.40 | 38.50 | 40.79 | 60119 | 2455584 | -0.41 | -0.99% |
| 2008-09-26 | 48.15 | 48.15 | 37.50 | 41.20 | 155830 | 6631677 | -6.98 | -14.49% |
| 2008-08-29 | 54.78 | 57.80 | 47.30 | 48.18 | 76976 | 4012990 | -6.80 | -12.37% |
| 2008-07-31 | 48.00 | 55.50 | 46.30 | 54.98 | 61437 | 3200975 | 6.98 | 14.54% |
| 2008-06-30 | 59.50 | 62.95 | 41.86 | 48.00 | 119219 | 5969912 | -11.35 | -19.12% |
| 2008-05-30 | 122.00 | 136.84 | 57.00 | 59.35 | 125514 | 9505878 | -59.47 | -50.05% |
| 2008-04-30 | 120.50 | 125.00 | 91.80 | 118.82 | 67134 | 7335853 | -1.18 | -0.98% |
| 2008-03-31 | 148.22 | 156.30 | 116.02 | 120.00 | 48151 | 6598926 | -31.00 | -20.53% |
| 2008-02-29 | 146.48 | 165.11 | 136.88 | 151.00 | 37474 | 5568698 | 4.50 | 3.07% |
| 2008-01-31 | 152.00 | 163.98 | 140.00 | 146.50 | 97121 | 15006630 | -3.39 | -2.26% |
| 2007-12-28 | 128.00 | 156.53 | 127.50 | 149.89 | 59338 | 8528301 | 22.49 | 17.65% |
| 2007-11-30 | 130.00 | 137.68 | 110.70 | 127.40 | 65330 | 8007027 | -2.60 | -2.00% |
| 2007-10-31 | 140.83 | 149.50 | 119.99 | 130.00 | 81477 | 11025561 | -11.01 | -7.81% |
| 2007-09-28 | 100.90 | 146.50 | 94.12 | 141.01 | 158051 | 17614004 | 40.20 | 39.88% |
| 2007-08-31 | 84.40 | 106.19 | 80.05 | 100.81 | 172497 | 15530591 | 16.30 | 19.29% |
| 2007-07-31 | 75.81 | 84.99 | 72.00 | 84.51 | 210832 | 16715933 | 8.32 | 10.92% |
| 2007-06-29 | 82.50 | 90.00 | 65.50 | 76.19 | 291454 | 23077964 | -6.61 | -7.98% |
| 2007-05-31 | 70.51 | 84.50 | 68.15 | 82.80 | 326094 | 24245740 | 12.62 | 17.98% |
| 2007-04-30 | 70.08 | 74.99 | 67.02 | 70.18 | 437669 | 30433236 | 0.74 | 1.07% |
| 2007-03-30 | 65.00 | 74.00 | 65.00 | 69.44 | 292858 | 20175568 | 0.00 | 0.00% |
