股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.68 | 14.76 | 12.60 | 12.85 | 751749 | 10373722 | 0.09 | 0.70% |
| 2009-10-30 | 11.52 | 13.88 | 11.48 | 12.76 | 306914 | 3974182 | 1.32 | 11.54% |
| 2009-09-30 | 11.87 | 13.94 | 11.12 | 11.44 | 263156 | 3410527 | -0.46 | -3.87% |
| 2009-08-31 | 13.71 | 15.48 | 11.48 | 11.90 | 314649 | 4305020 | -1.99 | -14.33% |
| 2009-07-31 | 13.60 | 14.67 | 12.83 | 13.89 | 741576 | 10174209 | 0.11 | 0.80% |
| 2009-06-30 | 10.61 | 14.78 | 10.16 | 13.78 | 1062563 | 12927013 | 3.26 | 30.99% |
| 2009-05-27 | 10.14 | 11.30 | 9.86 | 10.52 | 575943 | 6149705 | 0.38 | 3.75% |
| 2009-04-30 | 11.35 | 12.65 | 9.52 | 10.14 | 926985 | 10667101 | -1.11 | -9.87% |
| 2009-03-31 | 10.18 | 11.69 | 10.18 | 11.25 | 740407 | 8232464 | 0.87 | 8.38% |
| 2009-02-27 | 11.49 | 12.69 | 10.33 | 10.38 | 945995 | 11134789 | -0.88 | -7.82% |
| 2009-01-23 | 9.24 | 11.72 | 9.24 | 11.26 | 597098 | 6337298 | 2.11 | 23.06% |
| 2008-12-31 | 8.11 | 10.60 | 7.96 | 9.15 | 930743 | 8930795 | 1.04 | 12.82% |
| 2008-11-28 | 7.18 | 9.48 | 6.95 | 8.11 | 750208 | 6230413 | 0.95 | 13.27% |
| 2008-10-31 | 7.35 | 9.10 | 6.77 | 7.16 | 877618 | 7055858 | -0.35 | -4.66% |
| 2008-09-25 | 9.94 | 10.19 | 6.49 | 7.51 | 267884 | 2137065 | -2.50 | -24.98% |
| 2008-08-29 | 12.27 | 12.93 | 8.72 | 10.01 | 363105 | 3837065 | -2.46 | -19.73% |
| 2008-07-31 | 10.09 | 14.70 | 9.80 | 12.47 | 907989 | 11691841 | 3.30 | 35.99% |
| 2008-06-27 | 12.62 | 13.61 | 8.50 | 9.17 | 146011 | 1569643 | -3.45 | -27.34% |
| 2008-05-30 | 23.97 | 28.80 | 10.80 | 12.62 | 149436 | 2714489 | -11.35 | -47.35% |
| 2008-04-30 | 24.50 | 24.85 | 16.50 | 23.97 | 102002 | 2139988 | -0.53 | -2.16% |
| 2008-03-31 | 28.45 | 31.45 | 21.91 | 24.50 | 98786 | 2544792 | -3.95 | -13.88% |
| 2008-02-29 | 26.71 | 30.96 | 24.12 | 28.45 | 63761 | 1787677 | 1.75 | 6.55% |
| 2008-01-31 | 31.27 | 35.88 | 26.60 | 26.70 | 178441 | 5743677 | -4.57 | -14.62% |
| 2007-12-28 | 26.15 | 32.45 | 24.63 | 31.27 | 107891 | 3188489 | 4.92 | 18.67% |
| 2007-11-30 | 26.60 | 27.78 | 22.10 | 26.35 | 71399 | 1832449 | -0.24 | -0.90% |
| 2007-10-31 | 35.30 | 36.00 | 24.12 | 26.59 | 72712 | 2105701 | -8.48 | -24.18% |
| 2007-09-28 | 37.75 | 39.69 | 31.72 | 35.07 | 80434 | 2853089 | -2.62 | -6.95% |
| 2007-08-31 | 27.90 | 41.00 | 26.60 | 37.69 | 215314 | 7252187 | 10.09 | 36.56% |
| 2007-07-31 | 20.85 | 28.46 | 19.70 | 27.60 | 210503 | 5001457 | 6.72 | 32.18% |
| 2007-06-29 | 22.50 | 27.39 | 19.01 | 20.88 | 196794 | 4735952 | -1.73 | -7.65% |
| 2007-05-31 | 24.92 | 25.56 | 21.05 | 22.61 | 165180 | 3977139 | -2.09 | -8.46% |
| 2007-04-30 | 26.00 | 28.88 | 22.31 | 24.70 | 495939 | 12070214 | 0.00 | 0.00% |
