股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.82 | 17.34 | 11.60 | 15.11 | 512441 | 7496408 | 3.12 | 26.02% |
| 2009-10-30 | 11.02 | 12.45 | 11.02 | 11.99 | 208685 | 2465831 | 1.55 | 14.85% |
| 2009-09-30 | 11.10 | 13.40 | 10.33 | 10.44 | 445180 | 5497551 | -1.30 | -11.07% |
| 2009-08-31 | 11.60 | 13.00 | 9.65 | 11.74 | 318511 | 3716253 | 0.14 | 1.21% |
| 2009-07-31 | 10.58 | 12.36 | 10.00 | 11.60 | 294960 | 3339389 | 0.92 | 8.61% |
| 2009-06-30 | 10.00 | 11.24 | 9.72 | 10.68 | 308670 | 3222555 | 0.83 | 8.43% |
| 2009-05-27 | 8.81 | 10.50 | 8.81 | 9.85 | 274154 | 2683288 | 1.07 | 12.19% |
| 2009-04-30 | 8.95 | 9.80 | 8.30 | 8.78 | 245123 | 2253942 | -0.12 | -1.35% |
| 2009-03-31 | 6.79 | 9.40 | 6.66 | 8.90 | 353573 | 2946681 | 2.02 | 29.36% |
| 2009-02-27 | 6.90 | 9.68 | 6.65 | 6.88 | 390125 | 3091100 | 0.11 | 1.62% |
| 2009-01-23 | 5.63 | 6.93 | 5.63 | 6.77 | 283698 | 1822842 | 1.09 | 19.19% |
| 2008-12-31 | 5.08 | 6.31 | 4.98 | 5.68 | 359486 | 1996262 | 0.58 | 11.37% |
| 2008-11-28 | 3.97 | 5.17 | 3.82 | 5.10 | 218928 | 1014784 | 1.12 | 28.14% |
| 2008-10-31 | 5.16 | 5.16 | 3.87 | 3.98 | 129990 | 572671 | -1.22 | -23.46% |
| 2008-09-26 | 6.05 | 7.20 | 4.68 | 5.20 | 189641 | 1116439 | -0.97 | -15.72% |
| 2008-08-29 | 8.50 | 8.66 | 5.71 | 6.17 | 60302 | 425161 | -2.33 | -27.41% |
| 2008-07-31 | 8.08 | 9.16 | 7.60 | 8.50 | 183696 | 1555038 | 0.41 | 5.07% |
| 2008-06-30 | 10.00 | 12.31 | 7.80 | 8.09 | 509728 | 5374229 | -1.88 | -18.86% |
| 2008-05-30 | 9.95 | 10.48 | 8.90 | 9.97 | 102047 | 998575 | 0.12 | 1.22% |
| 2008-04-30 | 12.27 | 12.28 | 8.15 | 9.85 | 79921 | 792481 | -2.42 | -19.72% |
| 2008-03-31 | 15.55 | 16.40 | 12.00 | 12.27 | 93605 | 1358384 | -3.42 | -21.80% |
| 2008-02-29 | 13.91 | 16.69 | 12.71 | 15.69 | 132278 | 2040488 | 1.69 | 12.07% |
| 2008-01-31 | 15.25 | 17.82 | 13.42 | 14.00 | 263151 | 4193304 | -1.22 | -8.02% |
| 2007-12-28 | 12.70 | 16.50 | 12.51 | 15.22 | 161173 | 2349087 | 2.53 | 19.94% |
| 2007-11-30 | 16.80 | 17.98 | 12.01 | 12.69 | 190113 | 2839142 | -4.34 | -25.48% |
| 2007-10-31 | 16.35 | 17.61 | 14.50 | 17.03 | 255070 | 4208265 | 0.75 | 4.61% |
| 2007-09-28 | 16.95 | 17.80 | 15.40 | 16.28 | 162275 | 2701307 | -0.69 | -4.07% |
| 2007-08-31 | 17.60 | 19.13 | 16.00 | 16.97 | 341378 | 5969610 | -0.64 | -3.63% |
| 2007-07-31 | 17.50 | 17.99 | 14.33 | 17.61 | 305561 | 4874724 | -0.22 | -1.23% |
| 2007-06-29 | 21.40 | 22.36 | 17.01 | 17.83 | 352740 | 6988650 | -2.69 | -13.11% |
| 2007-05-31 | 19.46 | 24.00 | 18.80 | 20.52 | 408176 | 8665960 | 1.24 | 6.43% |
| 2007-04-30 | 18.60 | 21.99 | 18.60 | 19.28 | 704085 | 13958266 | 0.00 | 0.00% |
