股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.20 | 30.10 | 24.00 | 26.67 | 1741618 | 48630476 | 1.65 | 6.59% |
| 2009-10-30 | 22.31 | 27.38 | 22.06 | 25.02 | 1099155 | 28041342 | 2.97 | 13.47% |
| 2009-09-30 | 20.14 | 26.77 | 20.14 | 22.05 | 1266871 | 30603992 | 0.79 | 3.72% |
| 2009-08-31 | 30.80 | 33.02 | 21.26 | 21.26 | 1948185 | 53919984 | -9.68 | -31.29% |
| 2009-07-31 | 26.50 | 32.50 | 26.12 | 30.94 | 3825641 | 111361056 | 4.22 | 15.79% |
| 2009-06-30 | 26.38 | 27.80 | 23.28 | 26.72 | 2423668 | 62490968 | 1.10 | 4.29% |
| 2009-05-27 | 23.85 | 31.77 | 22.36 | 25.62 | 2956305 | 80761056 | 1.88 | 7.92% |
| 2009-04-30 | 15.60 | 24.48 | 15.60 | 23.74 | 1777682 | 35843992 | 8.47 | 55.47% |
| 2009-03-30 | 11.55 | 16.40 | 11.55 | 15.27 | 1075443 | 15738976 | 3.39 | 28.54% |
| 2009-02-27 | 11.31 | 16.12 | 11.00 | 11.88 | 1167781 | 16151045 | 0.66 | 5.88% |
| 2009-01-23 | 9.37 | 11.69 | 9.31 | 11.22 | 609208 | 6567776 | 2.13 | 23.43% |
| 2008-12-31 | 8.28 | 11.89 | 8.14 | 9.09 | 1219699 | 12622181 | 0.99 | 12.22% |
| 2008-11-28 | 7.46 | 10.00 | 7.30 | 8.10 | 555676 | 4900805 | 0.64 | 8.58% |
| 2008-10-31 | 11.95 | 11.98 | 7.00 | 7.46 | 344083 | 3038640 | -5.11 | -40.65% |
| 2008-09-26 | 13.48 | 13.48 | 9.45 | 12.57 | 395171 | 4629775 | -0.92 | -6.82% |
| 2008-08-29 | 21.55 | 22.10 | 12.60 | 13.49 | 426881 | 7084327 | -8.71 | -39.23% |
| 2008-07-31 | 22.56 | 26.87 | 20.50 | 22.20 | 1020185 | 23725632 | -0.37 | -1.64% |
| 2008-06-30 | 29.11 | 30.00 | 17.36 | 22.57 | 906564 | 20262964 | -9.70 | -30.06% |
| 2008-04-30 | 26.99 | 33.78 | 22.08 | 32.27 | 566526 | 16173613 | 5.24 | 19.39% |
| 2008-03-31 | 43.50 | 44.79 | 26.04 | 27.03 | 267199 | 9043209 | -16.94 | -38.53% |
| 2008-02-29 | 41.00 | 46.44 | 37.06 | 43.97 | 128885 | 5567353 | 3.07 | 7.51% |
| 2008-01-31 | 49.60 | 54.18 | 40.00 | 40.90 | 314310 | 15267247 | -8.61 | -17.39% |
| 2007-12-28 | 41.20 | 50.38 | 40.91 | 49.51 | 175287 | 8235973 | 7.56 | 18.02% |
| 2007-11-30 | 51.65 | 53.16 | 38.63 | 41.95 | 133419 | 5886571 | -9.66 | -18.72% |
| 2007-10-31 | 63.90 | 64.68 | 46.08 | 51.61 | 231704 | 12790163 | -9.44 | -15.46% |
| 2007-09-28 | 46.92 | 61.08 | 44.13 | 61.05 | 520985 | 26981648 | 14.45 | 31.01% |
| 2007-08-31 | 45.49 | 49.99 | 41.80 | 46.60 | 617263 | 27761608 | 1.35 | 2.98% |
| 2007-07-30 | 35.50 | 46.99 | 34.78 | 45.25 | 598727 | 23699390 | 9.15 | 25.35% |
| 2007-06-29 | 29.48 | 42.08 | 27.80 | 36.10 | 904946 | 32414896 | 6.45 | 21.75% |
| 2007-05-31 | 29.28 | 33.87 | 27.00 | 29.65 | 800575 | 24007368 | 0.75 | 2.60% |
| 2007-04-30 | 26.00 | 31.60 | 25.55 | 28.90 | 1223041 | 34458652 | 0.00 | 0.00% |
