股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 15.60 | 20.86 | 15.30 | 17.86 | 1020128 | 19045268 | 1.83 | 11.42% |
| 2009-10-30 | 15.10 | 17.54 | 14.80 | 16.03 | 680241 | 11215376 | 1.19 | 8.02% |
| 2009-09-30 | 12.66 | 19.38 | 12.58 | 14.84 | 1156033 | 18622592 | 2.13 | 16.76% |
| 2009-08-31 | 15.97 | 17.50 | 12.51 | 12.71 | 481130 | 7298907 | -3.26 | -20.41% |
| 2009-07-31 | 14.26 | 17.60 | 14.10 | 15.97 | 965131 | 15289239 | 1.73 | 12.15% |
| 2009-06-30 | 20.51 | 21.08 | 12.40 | 14.24 | 862437 | 12534908 | -6.04 | -29.78% |
| 2009-05-27 | 17.90 | 21.47 | 17.68 | 20.28 | 361307 | 7037819 | 2.35 | 13.11% |
| 2009-04-30 | 17.01 | 20.87 | 15.56 | 17.93 | 583501 | 10511968 | 0.74 | 4.30% |
| 2009-03-31 | 11.61 | 17.56 | 11.50 | 17.19 | 457334 | 6452397 | 5.09 | 42.07% |
| 2009-02-27 | 12.47 | 16.20 | 12.10 | 12.10 | 597239 | 8618410 | -0.13 | -1.06% |
| 2009-01-23 | 11.63 | 13.15 | 11.25 | 12.23 | 271678 | 3349149 | 0.65 | 5.61% |
| 2008-12-31 | 9.60 | 13.76 | 9.55 | 11.58 | 704230 | 8367207 | 2.01 | 21.00% |
| 2008-11-28 | 6.07 | 11.50 | 5.70 | 9.57 | 452492 | 4404575 | 3.52 | 58.18% |
| 2008-10-31 | 8.00 | 8.00 | 5.63 | 6.05 | 39066 | 254692 | -2.00 | -24.84% |
| 2008-09-26 | 8.50 | 8.72 | 6.83 | 8.05 | 50227 | 400621 | -0.53 | -6.18% |
| 2008-08-29 | 12.15 | 12.79 | 8.08 | 8.58 | 45654 | 461914 | -3.88 | -31.14% |
| 2008-07-31 | 12.75 | 15.30 | 11.90 | 12.46 | 106735 | 1434339 | -0.15 | -1.19% |
| 2008-06-30 | 16.82 | 17.84 | 12.08 | 12.61 | 66191 | 962116 | -4.26 | -25.25% |
| 2008-05-30 | 41.55 | 44.67 | 16.67 | 16.87 | 134488 | 3009109 | -23.74 | -58.46% |
| 2008-04-30 | 43.00 | 43.00 | 32.06 | 40.61 | 61390 | 2337302 | -2.53 | -5.87% |
| 2008-03-31 | 47.51 | 49.80 | 37.60 | 43.14 | 37538 | 1657682 | -4.31 | -9.08% |
| 2008-02-29 | 45.55 | 50.88 | 42.01 | 47.45 | 28884 | 1382463 | 1.64 | 3.58% |
| 2008-01-31 | 48.00 | 55.50 | 44.01 | 45.81 | 83699 | 4224792 | -1.92 | -4.02% |
| 2007-12-28 | 41.20 | 49.50 | 40.02 | 47.73 | 46553 | 2074891 | 7.32 | 18.11% |
| 2007-11-30 | 44.80 | 44.85 | 38.73 | 40.41 | 39638 | 1648000 | -4.37 | -9.76% |
| 2007-10-31 | 50.00 | 53.40 | 41.28 | 44.78 | 57862 | 2810364 | -4.83 | -9.74% |
| 2007-09-28 | 51.80 | 52.39 | 46.70 | 49.61 | 69930 | 3471128 | -2.17 | -4.19% |
| 2007-08-31 | 56.21 | 59.80 | 50.18 | 51.78 | 140426 | 7606466 | -4.80 | -8.48% |
| 2007-07-31 | 48.10 | 58.00 | 45.58 | 56.58 | 116673 | 6161619 | 7.73 | 15.82% |
| 2007-06-29 | 49.20 | 59.94 | 40.95 | 48.85 | 180538 | 9369263 | -0.17 | -0.35% |
| 2007-05-31 | 46.98 | 49.70 | 45.20 | 49.02 | 133066 | 6311264 | 2.87 | 6.22% |
| 2007-04-30 | 50.01 | 55.00 | 45.18 | 46.15 | 170776 | 8546365 | 0.00 | 0.00% |
