股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.00 | 20.56 | 17.80 | 17.90 | 814731 | 15877499 | -0.78 | -4.18% |
| 2009-10-30 | 15.60 | 19.79 | 15.57 | 18.68 | 548588 | 10112316 | 3.08 | 19.74% |
| 2009-09-30 | 15.70 | 18.17 | 15.06 | 15.60 | 493024 | 8344888 | -0.65 | -4.00% |
| 2009-08-31 | 17.81 | 20.56 | 15.01 | 16.25 | 923410 | 16389251 | -1.31 | -7.46% |
| 2009-07-31 | 14.66 | 18.50 | 14.28 | 17.56 | 621095 | 10170668 | 2.67 | 17.93% |
| 2009-06-30 | 13.65 | 15.28 | 13.45 | 14.89 | 363136 | 5213926 | 1.40 | 10.38% |
| 2009-05-27 | 14.08 | 15.90 | 12.98 | 13.49 | 343268 | 4974326 | -0.51 | -3.64% |
| 2009-04-30 | 12.28 | 15.94 | 11.80 | 14.00 | 901313 | 12365688 | 1.75 | 14.29% |
| 2009-03-31 | 9.77 | 12.40 | 9.77 | 12.25 | 523225 | 5846297 | 1.42 | 13.11% |
| 2009-02-26 | 8.50 | 13.90 | 8.30 | 10.83 | 860445 | 10491203 | 2.34 | 27.56% |
| 2009-01-23 | 6.90 | 8.79 | 6.80 | 8.49 | 339185 | 2679295 | 1.73 | 25.59% |
| 2008-12-31 | 5.94 | 7.78 | 5.81 | 6.76 | 380121 | 2684408 | 0.83 | 14.00% |
| 2008-11-28 | 4.85 | 7.15 | 4.70 | 5.93 | 260082 | 1620044 | 1.06 | 21.77% |
| 2008-10-31 | 6.90 | 6.90 | 4.60 | 4.87 | 61405 | 336702 | -2.10 | -30.13% |
| 2008-09-26 | 7.25 | 8.17 | 6.23 | 6.97 | 109294 | 783672 | -0.43 | -5.81% |
| 2008-08-29 | 10.85 | 10.90 | 6.92 | 7.40 | 123933 | 1066374 | -3.59 | -32.67% |
| 2008-07-31 | 8.38 | 11.65 | 8.20 | 10.99 | 346517 | 3644142 | 2.62 | 31.30% |
| 2008-06-30 | 12.31 | 12.49 | 8.01 | 8.37 | 97112 | 961656 | -3.99 | -32.28% |
| 2008-05-30 | 13.10 | 15.35 | 11.50 | 12.36 | 236420 | 3251012 | -0.53 | -4.11% |
| 2008-04-30 | 28.65 | 28.80 | 12.00 | 12.89 | 130331 | 2465836 | -15.61 | -54.77% |
| 2008-03-31 | 32.16 | 33.80 | 27.16 | 28.50 | 81836 | 2512412 | -3.65 | -11.35% |
| 2008-02-29 | 30.80 | 33.70 | 29.65 | 32.15 | 31497 | 1012918 | 1.15 | 3.71% |
| 2008-01-31 | 35.00 | 38.98 | 29.50 | 31.00 | 112299 | 3943447 | -3.98 | -11.38% |
| 2007-12-28 | 29.99 | 36.31 | 29.40 | 34.98 | 59955 | 1983279 | 5.28 | 17.78% |
| 2007-11-30 | 32.30 | 33.00 | 29.20 | 29.70 | 33141 | 1016423 | -2.60 | -8.05% |
| 2007-10-23 | 32.88 | 33.48 | 29.80 | 32.30 | 39009 | 1228394 | -0.41 | -1.25% |
| 2007-09-28 | 34.50 | 39.20 | 31.40 | 32.71 | 115459 | 4020898 | -1.77 | -5.13% |
| 2007-08-31 | 35.30 | 41.70 | 33.06 | 34.48 | 225766 | 8173544 | -1.26 | -3.52% |
| 2007-07-31 | 30.30 | 36.50 | 28.20 | 35.74 | 133574 | 4367585 | 5.43 | 17.91% |
| 2007-06-29 | 30.70 | 37.25 | 25.05 | 30.31 | 234577 | 7615138 | -0.39 | -1.27% |
| 2007-05-31 | 31.90 | 34.55 | 28.00 | 30.70 | 291103 | 9065255 | -1.20 | -3.76% |
| 2007-04-30 | 31.00 | 32.77 | 28.88 | 31.90 | 144610 | 4445549 | 0.00 | 0.00% |
