股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.54 | 14.12 | 10.45 | 12.45 | 914670 | 11515135 | 1.68 | 15.60% |
| 2009-10-30 | 10.27 | 11.80 | 10.10 | 10.77 | 465229 | 5200721 | 0.67 | 6.63% |
| 2009-09-30 | 9.73 | 12.05 | 9.70 | 10.10 | 436481 | 4778639 | 0.25 | 2.54% |
| 2009-08-31 | 11.12 | 11.62 | 9.20 | 9.85 | 498851 | 5400491 | -1.27 | -11.42% |
| 2009-07-31 | 8.56 | 11.78 | 8.51 | 11.12 | 1343571 | 13947013 | 2.55 | 29.75% |
| 2009-06-30 | 8.59 | 9.27 | 8.42 | 8.57 | 974371 | 8687935 | 0.08 | 0.94% |
| 2009-05-27 | 8.00 | 9.56 | 8.00 | 8.49 | 870748 | 7614394 | 0.55 | 6.93% |
| 2009-04-30 | 7.78 | 9.85 | 7.51 | 7.94 | 1383875 | 11977587 | 0.21 | 2.72% |
| 2009-03-31 | 6.22 | 7.85 | 6.22 | 7.73 | 858003 | 6167316 | 1.25 | 19.29% |
| 2009-02-27 | 6.70 | 8.36 | 6.44 | 6.48 | 1030442 | 7761801 | -0.22 | -3.28% |
| 2009-01-23 | 6.22 | 7.38 | 6.11 | 6.70 | 510308 | 3500373 | 0.57 | 9.30% |
| 2008-12-31 | 4.50 | 7.14 | 4.50 | 6.13 | 1020966 | 5939986 | 1.58 | 34.73% |
| 2008-11-28 | 3.73 | 5.08 | 3.67 | 4.55 | 365200 | 1643248 | 0.76 | 20.05% |
| 2008-10-31 | 5.21 | 5.21 | 3.55 | 3.79 | 151764 | 630904 | -1.42 | -27.25% |
| 2008-09-26 | 6.20 | 6.23 | 4.57 | 5.21 | 122603 | 662654 | -1.05 | -16.77% |
| 2008-08-29 | 7.94 | 8.55 | 5.91 | 6.26 | 224785 | 1634642 | -1.79 | -22.24% |
| 2008-07-31 | 6.68 | 9.13 | 6.48 | 8.05 | 514999 | 4164530 | 1.37 | 20.51% |
| 2008-06-30 | 9.09 | 9.30 | 6.50 | 6.68 | 473073 | 3845129 | -2.36 | -26.11% |
| 2008-05-30 | 15.60 | 17.88 | 8.70 | 9.04 | 233930 | 3365107 | -6.46 | -41.68% |
| 2008-04-30 | 18.17 | 18.18 | 11.75 | 15.50 | 218014 | 3178651 | -3.14 | -16.84% |
| 2008-03-28 | 24.10 | 25.62 | 17.50 | 18.64 | 173239 | 3793013 | -5.42 | -22.53% |
| 2008-02-29 | 21.60 | 26.85 | 20.08 | 24.06 | 173649 | 4269629 | 2.24 | 10.27% |
| 2008-01-31 | 25.52 | 27.49 | 20.70 | 21.82 | 277311 | 6929455 | -3.55 | -13.99% |
| 2007-12-28 | 19.70 | 25.98 | 19.32 | 25.37 | 308160 | 6988652 | 5.67 | 28.78% |
| 2007-11-30 | 22.58 | 23.89 | 18.85 | 19.70 | 191545 | 4077944 | -2.83 | -12.56% |
| 2007-10-31 | 27.97 | 27.97 | 20.32 | 22.53 | 166957 | 3814806 | -3.23 | -12.54% |
| 2007-09-28 | 24.00 | 29.01 | 23.50 | 25.76 | 271134 | 7026408 | 1.88 | 7.87% |
| 2007-08-31 | 20.60 | 24.43 | 19.80 | 23.88 | 505669 | 11242246 | 3.61 | 17.81% |
| 2007-07-31 | 18.82 | 20.50 | 17.13 | 20.27 | 238659 | 4521095 | 1.47 | 7.82% |
| 2007-06-29 | 17.99 | 23.17 | 16.36 | 18.80 | 602822 | 12105888 | 0.82 | 4.56% |
| 2007-05-31 | 16.41 | 18.48 | 15.90 | 17.98 | 601246 | 10248678 | 1.70 | 10.44% |
| 2007-04-30 | 16.60 | 18.00 | 16.03 | 16.28 | 252149 | 4270290 | 0.00 | 0.00% |
